05/19/2014 17:05:00*4.1869*4.18756*4.18756*4.1868
05/19/2014 17:10:00*4.18756*4.18756*4.18756*4.18572
05/19/2014 17:15:00*4.18756*4.18756*4.18756*4.18756
05/19/2014 17:20:00*4.18756*4.18756*4.18756*4.18756
05/19/2014 17:25:00*4.18756*4.18756*4.18756*4.18756
05/19/2014 17:30:00*4.18756*4.18756*4.18756*4.18756
05/19/2014 17:35:00*4.18756*4.18756*4.18756*4.18756
05/19/2014 17:40:00*4.18756*4.18756*4.18756*4.18756
05/19/2014 17:45:00*4.18756*4.18756*4.18756*4.18756
05/19/2014 17:50:00*4.18756*4.18756*4.18756*4.18756
05/19/2014 17:55:00*4.18756*4.18756*4.18756*4.18756
05/19/2014 18:00:00*4.18756*4.18756*4.18756*4.18756
05/19/2014 18:05:00*4.18756*4.18706*4.18756*4.1868
05/19/2014 18:10:00*4.18706*4.18706*4.18706*4.18706
05/19/2014 18:15:00*4.18706*4.18706*4.18706*4.18706
05/19/2014 18:20:00*4.18706*4.18706*4.18706*4.18706
05/19/2014 18:25:00*4.18706*4.18706*4.18706*4.18706
05/19/2014 18:30:00*4.18706*4.18696*4.18764*4.18696
05/19/2014 18:35:00*4.18696*4.18696*4.18696*4.18696
05/19/2014 18:40:00*4.18696*4.18696*4.18696*4.18696
05/19/2014 18:45:00*4.18696*4.18696*4.18696*4.18696
05/19/2014 18:50:00*4.18696*4.18696*4.18696*4.18696
05/19/2014 18:55:00*4.18696*4.18696*4.18696*4.18696
05/19/2014 19:00:00*4.18696*4.18696*4.18696*4.18696
05/19/2014 19:05:00*4.18696*4.1868*4.18696*4.1868
05/19/2014 19:10:00*4.1868*4.1868*4.1868*4.1868
05/19/2014 19:15:00*4.1868*4.1868*4.1868*4.18666
05/19/2014 19:20:00*4.1868*4.1868*4.1868*4.18666
05/19/2014 19:25:00*4.1868*4.1868*4.1868*4.1868
05/19/2014 19:30:00*4.1868*4.18666*4.1868*4.18666
05/19/2014 19:35:00*4.18666*4.1868*4.1868*4.18666
05/19/2014 19:40:00*4.1868*4.1868*4.1868*4.18666
05/19/2014 19:45:00*4.1868*4.18666*4.1868*4.18666
05/19/2014 19:50:00*4.18666*4.1868*4.1868*4.18666
05/19/2014 19:55:00*4.1868*4.1868*4.1868*4.1868
05/19/2014 20:00:00*4.1868*4.1868*4.1868*4.18666
05/19/2014 20:05:00*4.1868*4.1868*4.1868*4.1868
05/19/2014 20:10:00*4.1868*4.1868*4.1868*4.1868
05/19/2014 20:15:00*4.1868*4.18716*4.18716*4.1868
05/19/2014 20:20:00*4.18716*4.18716*4.18716*4.18716
05/19/2014 20:25:00*4.18716*4.18716*4.18716*4.18716
05/19/2014 20:30:00*4.18716*4.18716*4.18716*4.18716
05/19/2014 20:35:00*4.18716*4.18716*4.18716*4.18716
05/19/2014 20:40:00*4.18716*4.18716*4.18716*4.18716
05/19/2014 20:45:00*4.18716*4.18716*4.18716*4.18716
05/19/2014 20:50:00*4.18716*4.18716*4.18716*4.1868
05/19/2014 20:55:00*4.18716*4.18716*4.18716*4.18716
05/19/2014 21:00:00*4.18716*4.18716*4.18716*4.18716
05/19/2014 21:05:00*4.18716*4.18716*4.18716*4.1865
05/19/2014 21:10:00*4.18716*4.18716*4.18716*4.18716
05/19/2014 21:15:00*4.18716*4.18716*4.18716*4.18716
05/19/2014 21:20:00*4.18716*4.18716*4.18716*4.18716
05/19/2014 21:25:00*4.18716*4.18716*4.18716*4.18716
05/19/2014 21:30:00*4.18716*4.18716*4.18716*4.18716
05/19/2014 21:35:00*4.18716*4.18716*4.18716*4.18716
05/19/2014 21:40:00*4.18716*4.18716*4.18716*4.1868
05/19/2014 21:45:00*4.18716*4.18716*4.18716*4.1868
05/19/2014 21:50:00*4.18716*4.18693*4.18716*4.18693
05/19/2014 21:55:00*4.18693*4.18693*4.18693*4.18693
05/19/2014 22:00:00*4.18693*4.18693*4.18693*4.1868
05/19/2014 22:05:00*4.18693*4.18716*4.18716*4.18693
05/19/2014 22:10:00*4.18716*4.18716*4.18716*4.1868
05/19/2014 22:15:00*4.18716*4.18716*4.18716*4.1868
05/19/2014 22:20:00*4.18716*4.18716*4.18716*4.18716
05/19/2014 22:25:00*4.18716*4.18736*4.18736*4.18716
05/19/2014 22:30:00*4.18736*4.18736*4.18736*4.18736
05/19/2014 22:35:00*4.18736*4.18736*4.18736*4.18736
05/19/2014 22:40:00*4.18736*4.18736*4.18736*4.18736
05/19/2014 22:45:00*4.18736*4.18736*4.18736*4.18736
05/19/2014 22:50:00*4.18736*4.18736*4.18736*4.18736
05/19/2014 22:55:00*4.18736*4.18736*4.18736*4.18736
05/19/2014 23:00:00*4.18736*4.18736*4.18736*4.18736
05/19/2014 23:05:00*4.18736*4.18736*4.18736*4.18736
05/19/2014 23:10:00*4.18736*4.18736*4.18736*4.18736
05/19/2014 23:15:00*4.18736*4.18736*4.18736*4.18736
05/19/2014 23:20:00*4.18736*4.18736*4.18736*4.18736
05/19/2014 23:25:00*4.18736*4.18736*4.18736*4.18736
05/19/2014 23:30:00*4.18736*4.18736*4.18736*4.18736
05/19/2014 23:35:00*4.18736*4.18736*4.18736*4.18736
05/19/2014 23:40:00*4.18736*4.18736*4.18736*4.1868
05/19/2014 23:45:00*4.18736*4.18736*4.18736*4.18658
05/19/2014 23:50:00*4.18736*4.18736*4.18736*4.18736
05/19/2014 23:55:00*4.18736*4.18736*4.18736*4.18736
05/20/2014 00:00:00*4.18736*4.18736*4.18736*4.18736
05/20/2014 00:05:00*4.18736*4.18736*4.18736*4.18736
05/20/2014 00:10:00*4.18736*4.18736*4.18736*4.18736
05/20/2014 00:15:00*4.18736*4.18736*4.18736*4.18736
05/20/2014 00:20:00*4.18736*4.18736*4.18736*4.18736
05/20/2014 00:25:00*4.18736*4.18736*4.18736*4.18736
05/20/2014 00:30:00*4.18736*4.18736*4.18736*4.18736
05/20/2014 00:35:00*4.18736*4.18736*4.18736*4.18736
05/20/2014 00:40:00*4.18736*4.18736*4.18736*4.18736
05/20/2014 00:45:00*4.18736*4.18736*4.18736*4.18736
05/20/2014 00:50:00*4.18736*4.18711*4.18736*4.18711
05/20/2014 00:55:00*4.18711*4.18711*4.18711*4.18711
05/20/2014 01:00:00*4.18711*4.18711*4.18711*4.18711
05/20/2014 01:05:00*4.18711*4.1872*4.1872*4.18711
05/20/2014 01:10:00*4.1872*4.1874*4.1875*4.18711
05/20/2014 01:15:00*4.1874*4.1872*4.1874*4.18711
05/20/2014 01:20:00*4.1872*4.1874*4.1874*4.1872
05/20/2014 01:25:00*4.1874*4.1872*4.1875*4.1872
05/20/2014 01:30:00*4.1872*4.1872*4.1873*4.18711
05/20/2014 01:35:00*4.1872*4.1888*4.1889*4.1872
05/20/2014 01:40:00*4.1888*4.1878*4.1888*4.1877
05/20/2014 01:45:00*4.1878*4.1883*4.1886*4.1876
05/20/2014 01:50:00*4.1883*4.1883*4.1885*4.1881
05/20/2014 01:55:00*4.1883*4.1883*4.1885*4.1882
05/20/2014 02:00:00*4.1883*4.1879*4.1884*4.1879
05/20/2014 02:05:00*4.1879*4.1876*4.1879*4.1874
05/20/2014 02:10:00*4.1876*4.1876*4.1877*4.1875
05/20/2014 02:15:00*4.1876*4.1876*4.1883*4.1874
05/20/2014 02:20:00*4.1876*4.1885*4.1885*4.1875
05/20/2014 02:25:00*4.1885*4.1871*4.1886*4.1871
05/20/2014 02:30:00*4.1871*4.1867*4.1872*4.1859
05/20/2014 02:35:00*4.1867*4.1885*4.18875*4.1866
05/20/2014 02:40:00*4.1885*4.1908*4.1917*4.1879
05/20/2014 02:45:00*4.1908*4.1903*4.1908*4.19
05/20/2014 02:50:00*4.1903*4.1904*4.1906*4.1901
05/20/2014 02:55:00*4.1904*4.1891*4.1905*4.1887
05/20/2014 03:00:00*4.1891*4.1883*4.1891*4.18801
05/20/2014 03:05:00*4.1883*4.18845*4.1894*4.18825
05/20/2014 03:10:00*4.18845*4.18905*4.18905*4.18845
05/20/2014 03:15:00*4.18905*4.1889*4.1892*4.1889
05/20/2014 03:20:00*4.1889*4.18805*4.1889*4.18791
05/20/2014 03:25:00*4.18805*4.1884*4.1884*4.1878
05/20/2014 03:30:00*4.1884*4.18935*4.18935*4.1884
05/20/2014 03:35:00*4.18935*4.1883*4.18935*4.18812
05/20/2014 03:40:00*4.1883*4.1879*4.1883*4.1878
05/20/2014 03:45:00*4.1879*4.1875*4.1881*4.1871
05/20/2014 03:50:00*4.1875*4.18728*4.1881*4.1871
05/20/2014 03:55:00*4.18728*4.18788*4.18788*4.18703
05/20/2014 04:00:00*4.18788*4.18723*4.1879*4.18684
05/20/2014 04:05:00*4.18723*4.18728*4.18763*4.187
05/20/2014 04:10:00*4.18728*4.18743*4.18793*4.1866
05/20/2014 04:15:00*4.18743*4.18743*4.18758*4.187
05/20/2014 04:20:00*4.18743*4.1874*4.18753*4.18733
05/20/2014 04:25:00*4.1874*4.1877*4.188*4.18733
05/20/2014 04:30:00*4.1877*4.19053*4.19103*4.1877
05/20/2014 04:35:00*4.19053*4.18993*4.19133*4.1896
05/20/2014 04:40:00*4.18993*4.1899*4.19098*4.18988
05/20/2014 04:45:00*4.1899*4.1891*4.19027*4.18902
05/20/2014 04:50:00*4.1891*4.1899*4.1915*4.1891
05/20/2014 04:55:00*4.1899*4.1895*4.19*4.1883
05/20/2014 05:00:00*4.1895*4.1893*4.1901*4.1891
05/20/2014 05:05:00*4.1893*4.1904*4.1905*4.1892
05/20/2014 05:10:00*4.1904*4.1901*4.19093*4.1898
05/20/2014 05:15:00*4.1901*4.1902*4.1903*4.1901
05/20/2014 05:20:00*4.1902*4.1892*4.1902*4.189
05/20/2014 05:25:00*4.1892*4.1892*4.1896*4.1888
05/20/2014 05:30:00*4.1892*4.1888*4.1893*4.1881
05/20/2014 05:35:00*4.1888*4.18788*4.189*4.1873
05/20/2014 05:40:00*4.18788*4.18858*4.18873*4.1874
05/20/2014 05:45:00*4.18858*4.1895*4.18963*4.18858
05/20/2014 05:50:00*4.1895*4.189*4.1895*4.189
05/20/2014 05:55:00*4.189*4.18899*4.189*4.1888
05/20/2014 06:00:00*4.18899*4.1897*4.1897*4.18889
05/20/2014 06:05:00*4.1897*4.18955*4.1899*4.1893
05/20/2014 06:10:00*4.18955*4.18925*4.18955*4.18925
05/20/2014 06:15:00*4.18925*4.1886*4.1893*4.1886
05/20/2014 06:20:00*4.1886*4.1882*4.1886*4.1882
05/20/2014 06:25:00*4.1882*4.18805*4.18825*4.18805
05/20/2014 06:30:00*4.18805*4.18785*4.18805*4.1877
05/20/2014 06:35:00*4.18785*4.1878*4.188*4.1878
05/20/2014 06:40:00*4.1878*4.1878*4.1881*4.1876
05/20/2014 06:45:00*4.1878*4.1878*4.188*4.1878
05/20/2014 06:50:00*4.1878*4.1885*4.1887*4.1878
05/20/2014 06:55:00*4.1885*4.18878*4.18878*4.1879
05/20/2014 07:00:00*4.18878*4.18878*4.18878*4.18878
05/20/2014 07:05:00*4.18878*4.18873*4.18878*4.18865
05/20/2014 07:10:00*4.18873*4.1879*4.18873*4.1877
05/20/2014 07:15:00*4.1879*4.18754*4.1881*4.1874
05/20/2014 07:20:00*4.18754*4.1872*4.18754*4.18714
05/20/2014 07:25:00*4.1872*4.18705*4.1873*4.18676
05/20/2014 07:30:00*4.18705*4.18685*4.18705*4.18685
05/20/2014 07:35:00*4.18685*4.18722*4.1873*4.1866
05/20/2014 07:40:00*4.18722*4.18732*4.18742*4.18703
05/20/2014 07:45:00*4.18732*4.18687*4.18732*4.18682
05/20/2014 07:50:00*4.18687*4.18697*4.18697*4.18687
05/20/2014 07:55:00*4.18697*4.1871*4.1875*4.1867
05/20/2014 08:00:00*4.1871*4.1882*4.189*4.1871
05/20/2014 08:05:00*4.1882*4.1888*4.1892*4.188
05/20/2014 08:10:00*4.1888*4.1893*4.1894*4.1887
05/20/2014 08:15:00*4.1893*4.18784*4.1894*4.1878
05/20/2014 08:20:00*4.18784*4.18774*4.1879*4.187
05/20/2014 08:25:00*4.18774*4.18769*4.18789*4.1872
05/20/2014 08:30:00*4.18769*4.1875*4.18769*4.1875
05/20/2014 08:35:00*4.1875*4.18745*4.18765*4.18745
05/20/2014 08:40:00*4.18745*4.1875*4.1877*4.18745
05/20/2014 08:45:00*4.1875*4.1879*4.188*4.1875
05/20/2014 08:50:00*4.1879*4.1866*4.188*4.1866
05/20/2014 08:55:00*4.1866*4.18602*4.1873*4.1858
05/20/2014 09:00:00*4.18602*4.18577*4.18602*4.18552
05/20/2014 09:05:00*4.18577*4.1862*4.1862*4.18577
05/20/2014 09:10:00*4.1862*4.1869*4.187*4.1861
05/20/2014 09:15:00*4.1869*4.1865*4.1871*4.1864
05/20/2014 09:20:00*4.1865*4.1868*4.1869*4.1862
05/20/2014 09:25:00*4.1868*4.1868*4.1868*4.1867
05/20/2014 09:30:00*4.1868*4.1866*4.1869*4.1858
05/20/2014 09:35:00*4.1866*4.1871*4.1873*4.18655
05/20/2014 09:40:00*4.1871*4.1868*4.1872*4.1861
05/20/2014 09:45:00*4.1868*4.187*4.1872*4.18664
05/20/2014 09:50:00*4.187*4.1884*4.1884*4.1868
05/20/2014 09:55:00*4.1884*4.1875*4.1889*4.18738
05/20/2014 10:00:00*4.1875*4.1866*4.18816*4.1866
05/20/2014 10:05:00*4.1866*4.1866*4.1868*4.1864
05/20/2014 10:10:00*4.1866*4.187*4.1872*4.1865
05/20/2014 10:15:00*4.187*4.1869*4.1871*4.18685
05/20/2014 10:20:00*4.1869*4.1865*4.1869*4.1858
05/20/2014 10:25:00*4.1865*4.18605*4.1865*4.186
05/20/2014 10:30:00*4.18605*4.1872*4.1872*4.1857
05/20/2014 10:35:00*4.1872*4.18814*4.18865*4.1872
05/20/2014 10:40:00*4.18814*4.1886*4.1886*4.1878
05/20/2014 10:45:00*4.1886*4.18875*4.1891*4.1885
05/20/2014 10:50:00*4.18875*4.18935*4.1896*4.18875
05/20/2014 10:55:00*4.18935*4.18745*4.18935*4.1874
05/20/2014 11:00:00*4.18745*4.18632*4.18755*4.1861
05/20/2014 11:05:00*4.18632*4.18651*4.18651*4.186
05/20/2014 11:10:00*4.18651*4.1864*4.1869*4.1862
05/20/2014 11:15:00*4.1864*4.18631*4.1866*4.1862
05/20/2014 11:20:00*4.18631*4.18631*4.1866*4.18631
05/20/2014 11:25:00*4.18631*4.18636*4.1864*4.18631
05/20/2014 11:30:00*4.18636*4.18656*4.1867*4.1862
05/20/2014 11:35:00*4.18656*4.1865*4.1867*4.1864
05/20/2014 11:40:00*4.1865*4.1865*4.1865*4.1865
05/20/2014 11:45:00*4.1865*4.1863*4.1865*4.1861
05/20/2014 11:50:00*4.1863*4.1863*4.1866*4.1861
05/20/2014 11:55:00*4.1863*4.1863*4.1864*4.1861
05/20/2014 12:00:00*4.1863*4.187*4.187*4.1862
05/20/2014 12:05:00*4.187*4.18684*4.187*4.18654
05/20/2014 12:10:00*4.18684*4.187*4.1871*4.1867
05/20/2014 12:15:00*4.187*4.1871*4.1873*4.18694
05/20/2014 12:20:00*4.1871*4.18709*4.1871*4.1867
05/20/2014 12:25:00*4.18709*4.1868*4.18709*4.1867
05/20/2014 12:30:00*4.1868*4.1871*4.1871*4.1868
05/20/2014 12:35:00*4.1871*4.1871*4.1872*4.1869
05/20/2014 12:40:00*4.1871*4.187*4.1872*4.187
05/20/2014 12:45:00*4.187*4.1872*4.1874*4.187
05/20/2014 12:50:00*4.1872*4.1873*4.1874*4.1872
05/20/2014 12:55:00*4.1873*4.1872*4.1873*4.1872
05/20/2014 13:00:00*4.1872*4.1869*4.1872*4.1868
05/20/2014 13:05:00*4.1869*4.1868*4.1869*4.1867
05/20/2014 13:10:00*4.1868*4.1868*4.1868*4.1867
05/20/2014 13:15:00*4.1868*4.1868*4.1868*4.1868
05/20/2014 13:20:00*4.1868*4.1869*4.1869*4.1868
05/20/2014 13:25:00*4.1869*4.1868*4.1869*4.1868
05/20/2014 13:30:00*4.1868*4.1868*4.1869*4.1868
05/20/2014 13:35:00*4.1868*4.1869*4.1869*4.1868
05/20/2014 13:40:00*4.1869*4.1868*4.1869*4.1867
05/20/2014 13:45:00*4.1868*4.1871*4.1872*4.1868
05/20/2014 13:50:00*4.1871*4.1871*4.1872*4.1871
05/20/2014 13:55:00*4.1871*4.1873*4.1873*4.1871
05/20/2014 14:00:00*4.1873*4.1882*4.1883*4.1873
05/20/2014 14:05:00*4.1882*4.1875*4.1882*4.1874
05/20/2014 14:10:00*4.1875*4.1882*4.1882*4.1875
05/20/2014 14:15:00*4.1882*4.1875*4.1882*4.1873
05/20/2014 14:20:00*4.1875*4.1875*4.1875*4.1875
05/20/2014 14:25:00*4.1875*4.1875*4.1875*4.1875
05/20/2014 14:30:00*4.1875*4.1875*4.1875*4.1875
05/20/2014 14:35:00*4.1875*4.1879*4.1879*4.1875
05/20/2014 14:40:00*4.1879*4.188*4.188*4.1879
05/20/2014 14:45:00*4.188*4.1879*4.188*4.1879
05/20/2014 14:50:00*4.1879*4.1879*4.188*4.1879
05/20/2014 14:55:00*4.1879*4.1879*4.1879*4.1879
05/20/2014 15:00:00*4.1879*4.1879*4.1879*4.1879
05/20/2014 15:05:00*4.1879*4.1879*4.1879*4.1879
05/20/2014 15:10:00*4.1879*4.1879*4.1879*4.1879
05/20/2014 15:15:00*4.1879*4.1879*4.1879*4.1879
05/20/2014 15:20:00*4.1879*4.1879*4.1879*4.1879
05/20/2014 15:25:00*4.1879*4.1879*4.1879*4.1879
05/20/2014 15:30:00*4.1879*4.1875*4.1879*4.1875
05/20/2014 15:35:00*4.1875*4.1874*4.1875*4.1874
05/20/2014 15:40:00*4.1874*4.1874*4.1874*4.1874
05/20/2014 15:45:00*4.1874*4.1874*4.1874*4.1874
05/20/2014 15:50:00*4.1874*4.1874*4.1874*4.1874
05/20/2014 15:55:00*4.1874*4.1874*4.1874*4.1874
05/20/2014 16:00:00*4.1874*4.18695*4.1874*4.1868
05/20/2014 16:05:00*4.18695*4.18755*4.18755*4.18695
05/20/2014 16:10:00*4.18755*4.18755*4.18755*4.18755
05/20/2014 16:15:00*4.18755*4.18755*4.18755*4.18755
05/20/2014 16:20:00*4.18755*4.1874*4.18755*4.1874
05/20/2014 16:25:00*4.1874*4.1874*4.1874*4.1874
05/20/2014 16:30:00*4.1874*4.1874*4.1874*4.1874
05/20/2014 16:35:00*4.1874*4.1876*4.1877*4.1874
05/20/2014 16:40:00*4.1876*4.1876*4.1876*4.1876
05/20/2014 16:45:00*4.1876*4.1875*4.1877*4.1875
05/20/2014 16:50:00*4.1875*4.1875*4.1875*4.1875
05/20/2014 16:55:00*4.1875*4.1875*4.1876*4.1875
05/20/2014 17:00:00*4.1875*4.1868*4.1875*4.1853
