05/18/2014 17:05:00*4.187*4.187*4.187*4.187
05/18/2014 17:10:00*4.187*4.1869*4.1874*4.1869
05/18/2014 17:15:00*4.1869*4.1869*4.1869*4.1869
05/18/2014 17:20:00*4.1869*4.1869*4.1869*4.1869
05/18/2014 17:25:00*4.1869*4.1869*4.1869*4.1869
05/18/2014 17:30:00*4.1869*4.1868*4.1869*4.1868
05/18/2014 17:35:00*4.1868*4.187*4.187*4.1868
05/18/2014 17:40:00*4.187*4.1873*4.1873*4.1869
05/18/2014 17:45:00*4.1873*4.1872*4.1873*4.1872
05/18/2014 17:50:00*4.1872*4.1873*4.1873*4.1872
05/18/2014 17:55:00*4.1873*4.1873*4.1873*4.1873
05/18/2014 18:00:00*4.1873*4.1873*4.1873*4.1873
05/18/2014 18:05:00*4.1873*4.1848*4.1873*4.1847
05/18/2014 18:10:00*4.1848*4.1846*4.1848*4.1842
05/18/2014 18:15:00*4.1846*4.1846*4.1846*4.1846
05/18/2014 18:20:00*4.1846*4.1846*4.1846*4.1846
05/18/2014 18:25:00*4.1846*4.1847*4.1847*4.1846
05/18/2014 18:30:00*4.1847*4.1846*4.1847*4.1845
05/18/2014 18:35:00*4.1846*4.1845*4.1846*4.1845
05/18/2014 18:40:00*4.1845*4.1846*4.1846*4.1845
05/18/2014 18:45:00*4.1846*4.1845*4.1846*4.1845
05/18/2014 18:50:00*4.1845*4.185*4.185*4.1845
05/18/2014 18:55:00*4.185*4.185*4.185*4.1844
05/18/2014 19:00:00*4.185*4.185*4.185*4.185
05/18/2014 19:05:00*4.185*4.18513*4.18513*4.1849
05/18/2014 19:10:00*4.18513*4.18513*4.18513*4.18513
05/18/2014 19:15:00*4.18513*4.18513*4.18513*4.18513
05/18/2014 19:20:00*4.18513*4.18513*4.18513*4.18513
05/18/2014 19:25:00*4.18513*4.18513*4.18513*4.18513
05/18/2014 19:30:00*4.18513*4.18513*4.18513*4.18513
05/18/2014 19:35:00*4.18513*4.18513*4.18513*4.18513
05/18/2014 19:40:00*4.18513*4.18513*4.18513*4.18513
05/18/2014 19:45:00*4.18513*4.18513*4.18513*4.18513
05/18/2014 19:50:00*4.18513*4.18513*4.18513*4.18513
05/18/2014 19:55:00*4.18513*4.18513*4.18513*4.18513
05/18/2014 20:00:00*4.18513*4.18513*4.18513*4.18513
05/18/2014 20:05:00*4.18513*4.18563*4.18563*4.18513
05/18/2014 20:10:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 20:15:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 20:20:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 20:25:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 20:30:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 20:35:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 20:40:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 20:45:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 20:50:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 20:55:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 21:00:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 21:05:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 21:10:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 21:15:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 21:20:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 21:25:00*4.18563*4.18563*4.18563*4.1847
05/18/2014 21:30:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 21:35:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 21:40:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 21:45:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 21:50:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 21:55:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 22:00:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 22:05:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 22:10:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 22:15:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 22:20:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 22:25:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 22:30:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 22:35:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 22:40:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 22:45:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 22:50:00*4.18563*4.18563*4.18563*4.18563
05/18/2014 22:55:00*4.18563*4.18563*4.18563*4.1847
05/18/2014 23:00:00*4.18563*4.18413*4.18563*4.18413
05/18/2014 23:05:00*4.18413*4.18413*4.18413*4.18413
05/18/2014 23:10:00*4.18413*4.18413*4.18413*4.18413
05/18/2014 23:15:00*4.18413*4.18413*4.18413*4.18413
05/18/2014 23:20:00*4.18413*4.18413*4.18413*4.18413
05/18/2014 23:25:00*4.18413*4.18413*4.18413*4.18413
05/18/2014 23:30:00*4.18413*4.18413*4.18413*4.18413
05/18/2014 23:35:00*4.18413*4.18413*4.18413*4.18413
05/18/2014 23:40:00*4.18413*4.18413*4.18413*4.18413
05/18/2014 23:45:00*4.18413*4.18413*4.18413*4.18413
05/18/2014 23:50:00*4.18413*4.18413*4.18413*4.18413
05/18/2014 23:55:00*4.18413*4.18413*4.18413*4.18413
05/19/2014 00:00:00*4.18413*4.18413*4.18413*4.18413
05/19/2014 00:05:00*4.18413*4.18413*4.18413*4.18413
05/19/2014 00:10:00*4.18413*4.18413*4.18413*4.18413
05/19/2014 00:15:00*4.18413*4.18413*4.18413*4.18413
05/19/2014 00:20:00*4.18413*4.18413*4.18413*4.18413
05/19/2014 00:25:00*4.18413*4.18413*4.18413*4.18413
05/19/2014 00:30:00*4.18413*4.18413*4.18413*4.1832
05/19/2014 00:35:00*4.18413*4.18413*4.18413*4.18413
05/19/2014 00:40:00*4.18413*4.18413*4.18413*4.18413
05/19/2014 00:45:00*4.18413*4.18413*4.18413*4.18413
05/19/2014 00:50:00*4.18413*4.18413*4.18413*4.18413
05/19/2014 00:55:00*4.18413*4.18413*4.18413*4.18413
05/19/2014 01:00:00*4.18413*4.18413*4.18413*4.18413
05/19/2014 01:05:00*4.18413*4.18413*4.18413*4.18413
05/19/2014 01:10:00*4.18413*4.18413*4.18413*4.18413
05/19/2014 01:15:00*4.18413*4.18413*4.18413*4.18413
05/19/2014 01:20:00*4.18413*4.18413*4.18413*4.18413
05/19/2014 01:25:00*4.18413*4.18413*4.18413*4.18413
05/19/2014 01:30:00*4.18413*4.18413*4.18413*4.18303
05/19/2014 01:35:00*4.18413*4.1848*4.1849*4.18413
05/19/2014 01:40:00*4.1848*4.1848*4.1848*4.1847
05/19/2014 01:45:00*4.1848*4.1848*4.1848*4.1848
05/19/2014 01:50:00*4.1848*4.1848*4.1849*4.1848
05/19/2014 01:55:00*4.1848*4.1848*4.1848*4.18365
05/19/2014 02:00:00*4.1848*4.1849*4.1849*4.1848
05/19/2014 02:05:00*4.1849*4.1841*4.1849*4.1841
05/19/2014 02:10:00*4.1841*4.1843*4.1848*4.1841
05/19/2014 02:15:00*4.1843*4.1838*4.1843*4.1833
05/19/2014 02:20:00*4.1838*4.1874*4.1875*4.1838
05/19/2014 02:25:00*4.1874*4.1885*4.1902*4.1874
05/19/2014 02:30:00*4.1885*4.1899*4.1909*4.1885
05/19/2014 02:35:00*4.1899*4.1895*4.19*4.1894
05/19/2014 02:40:00*4.1895*4.1898*4.1898*4.1895
05/19/2014 02:45:00*4.1898*4.1895*4.1898*4.189
05/19/2014 02:50:00*4.1895*4.18755*4.1895*4.1875
05/19/2014 02:55:00*4.18755*4.1853*4.18765*4.1851
05/19/2014 03:00:00*4.1853*4.1864*4.18646*4.1853
05/19/2014 03:05:00*4.1864*4.18615*4.1864*4.1859
05/19/2014 03:10:00*4.18615*4.18513*4.18615*4.1844
05/19/2014 03:15:00*4.18513*4.18523*4.18528*4.18488
05/19/2014 03:20:00*4.18523*4.18618*4.18618*4.1846
05/19/2014 03:25:00*4.18618*4.18613*4.1869*4.18575
05/19/2014 03:30:00*4.18613*4.18648*4.18678*4.186
05/19/2014 03:35:00*4.18648*4.18668*4.187*4.18645
05/19/2014 03:40:00*4.18668*4.18668*4.1871*4.1862
05/19/2014 03:45:00*4.18668*4.18585*4.1867*4.1857
05/19/2014 03:50:00*4.18585*4.18602*4.1864*4.1857
05/19/2014 03:55:00*4.18602*4.18587*4.1861*4.18587
05/19/2014 04:00:00*4.18587*4.1847*4.1859*4.1847
05/19/2014 04:05:00*4.1847*4.18602*4.18602*4.1847
05/19/2014 04:10:00*4.18602*4.18577*4.1864*4.18577
05/19/2014 04:15:00*4.18577*4.1862*4.18627*4.18577
05/19/2014 04:20:00*4.1862*4.18623*4.1864*4.186
05/19/2014 04:25:00*4.18623*4.1859*4.18673*4.1859
05/19/2014 04:30:00*4.1859*4.1874*4.1874*4.1859
05/19/2014 04:35:00*4.1874*4.18783*4.18783*4.187
05/19/2014 04:40:00*4.18783*4.18815*4.18883*4.1878
05/19/2014 04:45:00*4.18815*4.18845*4.1886*4.1881
05/19/2014 04:50:00*4.18845*4.1883*4.18845*4.1881
05/19/2014 04:55:00*4.1883*4.1887*4.189*4.1883
05/19/2014 05:00:00*4.1887*4.1882*4.1888*4.1873
05/19/2014 05:05:00*4.1882*4.1898*4.1899*4.18794
05/19/2014 05:10:00*4.1898*4.19066*4.19066*4.1886
05/19/2014 05:15:00*4.19066*4.1911*4.1912*4.1896
05/19/2014 05:20:00*4.1911*4.19041*4.1911*4.1902
05/19/2014 05:25:00*4.19041*4.1904*4.19076*4.19019
05/19/2014 05:30:00*4.1904*4.1902*4.19064*4.1898
05/19/2014 05:35:00*4.1902*4.1903*4.1907*4.1902
05/19/2014 05:40:00*4.1903*4.19042*4.1905*4.1903
05/19/2014 05:45:00*4.19042*4.19059*4.1909*4.1902
05/19/2014 05:50:00*4.19059*4.1909*4.19134*4.19034
05/19/2014 05:55:00*4.1909*4.1916*4.1916*4.1906
05/19/2014 06:00:00*4.1916*4.19244*4.19284*4.1916
05/19/2014 06:05:00*4.19244*4.1917*4.19244*4.1915
05/19/2014 06:10:00*4.1917*4.1929*4.1935*4.1917
05/19/2014 06:15:00*4.1929*4.1929*4.1931*4.1927
05/19/2014 06:20:00*4.1929*4.1932*4.1935*4.1925
05/19/2014 06:25:00*4.1932*4.19234*4.1934*4.19234
05/19/2014 06:30:00*4.19234*4.19204*4.19234*4.1915
05/19/2014 06:35:00*4.19204*4.1913*4.19204*4.191
05/19/2014 06:40:00*4.1913*4.191*4.1915*4.19074
05/19/2014 06:45:00*4.191*4.191*4.1914*4.1909
05/19/2014 06:50:00*4.191*4.191*4.191*4.1909
05/19/2014 06:55:00*4.191*4.19105*4.1912*4.191
05/19/2014 07:00:00*4.19105*4.191*4.1911*4.1908
05/19/2014 07:05:00*4.191*4.1892*4.1911*4.1892
05/19/2014 07:10:00*4.1892*4.18935*4.18935*4.1892
05/19/2014 07:15:00*4.18935*4.1882*4.18935*4.1882
05/19/2014 07:20:00*4.1882*4.18788*4.18858*4.18788
05/19/2014 07:25:00*4.18788*4.18788*4.18803*4.18788
05/19/2014 07:30:00*4.18788*4.1891*4.18915*4.18788
05/19/2014 07:35:00*4.1891*4.18849*4.18934*4.18849
05/19/2014 07:40:00*4.18849*4.18829*4.18849*4.1881
05/19/2014 07:45:00*4.18829*4.188*4.18849*4.1879
05/19/2014 07:50:00*4.188*4.1868*4.188*4.18664
05/19/2014 07:55:00*4.1868*4.18744*4.1875*4.1866
05/19/2014 08:00:00*4.18744*4.1861*4.18744*4.1852
05/19/2014 08:05:00*4.1861*4.1859*4.1866*4.1858
05/19/2014 08:10:00*4.1859*4.1859*4.1862*4.1858
05/19/2014 08:15:00*4.1859*4.1861*4.1864*4.1858
05/19/2014 08:20:00*4.1861*4.1864*4.1865*4.18604
05/19/2014 08:25:00*4.1864*4.18734*4.1874*4.1864
05/19/2014 08:30:00*4.18734*4.18734*4.1874*4.1869
05/19/2014 08:35:00*4.18734*4.1877*4.1879*4.187
05/19/2014 08:40:00*4.1877*4.18774*4.1879*4.1877
05/19/2014 08:45:00*4.18774*4.187*4.18774*4.1868
05/19/2014 08:50:00*4.187*4.18719*4.18739*4.187
05/19/2014 08:55:00*4.18719*4.1882*4.1884*4.1871
05/19/2014 09:00:00*4.1882*4.18845*4.1886*4.18804
05/19/2014 09:05:00*4.18845*4.18692*4.18845*4.186
05/19/2014 09:10:00*4.18692*4.1867*4.18692*4.1861
05/19/2014 09:15:00*4.1867*4.1867*4.1867*4.18647
05/19/2014 09:20:00*4.1867*4.18683*4.18707*4.1867
05/19/2014 09:25:00*4.18683*4.1868*4.187*4.1868
05/19/2014 09:30:00*4.1868*4.1872*4.1874*4.1861
05/19/2014 09:35:00*4.1872*4.18851*4.18881*4.1865
05/19/2014 09:40:00*4.18851*4.18935*4.1896*4.1882
05/19/2014 09:45:00*4.18935*4.18805*4.18935*4.18805
05/19/2014 09:50:00*4.18805*4.1882*4.18865*4.1879
05/19/2014 09:55:00*4.1882*4.1884*4.189*4.1882
05/19/2014 10:00:00*4.1884*4.1885*4.1887*4.1884
05/19/2014 10:05:00*4.1885*4.1882*4.1887*4.1879
05/19/2014 10:10:00*4.1882*4.1884*4.1885*4.1882
05/19/2014 10:15:00*4.1884*4.18835*4.1884*4.1883
05/19/2014 10:20:00*4.18835*4.18875*4.18875*4.18835
05/19/2014 10:25:00*4.18875*4.1886*4.1891*4.1884
05/19/2014 10:30:00*4.1886*4.1888*4.1891*4.18855
05/19/2014 10:35:00*4.1888*4.1887*4.1892*4.1885
05/19/2014 10:40:00*4.1887*4.18846*4.1888*4.1884
05/19/2014 10:45:00*4.18846*4.1885*4.1887*4.1876
05/19/2014 10:50:00*4.1885*4.19126*4.19126*4.1885
05/19/2014 10:55:00*4.19126*4.19105*4.1914*4.19026
05/19/2014 11:00:00*4.19105*4.18857*4.19105*4.1883
05/19/2014 11:05:00*4.18857*4.18907*4.18997*4.1883
05/19/2014 11:10:00*4.18907*4.18867*4.18937*4.18837
05/19/2014 11:15:00*4.18867*4.18782*4.18867*4.18774
05/19/2014 11:20:00*4.18782*4.18817*4.18817*4.18782
05/19/2014 11:25:00*4.18817*4.1882*4.1883*4.18817
05/19/2014 11:30:00*4.1882*4.1878*4.1883*4.18745
05/19/2014 11:35:00*4.1878*4.18765*4.1878*4.1874
05/19/2014 11:40:00*4.18765*4.18765*4.1877*4.18765
05/19/2014 11:45:00*4.18765*4.18765*4.18765*4.18765
05/19/2014 11:50:00*4.18765*4.18765*4.18765*4.18765
05/19/2014 11:55:00*4.18765*4.1883*4.1883*4.1874
05/19/2014 12:00:00*4.1883*4.1883*4.1889*4.1879
05/19/2014 12:05:00*4.1883*4.18837*4.18837*4.1875
05/19/2014 12:10:00*4.18837*4.18792*4.1884*4.1877
05/19/2014 12:15:00*4.18792*4.18805*4.18855*4.18756
05/19/2014 12:20:00*4.18805*4.18805*4.18805*4.1872
05/19/2014 12:25:00*4.18805*4.18783*4.18805*4.18783
05/19/2014 12:30:00*4.18783*4.18783*4.18783*4.18783
05/19/2014 12:35:00*4.18783*4.18783*4.18783*4.18783
05/19/2014 12:40:00*4.18783*4.18858*4.18858*4.18783
05/19/2014 12:45:00*4.18858*4.18858*4.18858*4.18858
05/19/2014 12:50:00*4.18858*4.18858*4.18858*4.18858
05/19/2014 12:55:00*4.18858*4.18844*4.18858*4.1868
05/19/2014 13:00:00*4.18844*4.18839*4.18844*4.1871
05/19/2014 13:05:00*4.18839*4.18839*4.18839*4.18839
05/19/2014 13:10:00*4.18839*4.18879*4.18879*4.18839
05/19/2014 13:15:00*4.18879*4.18965*4.18965*4.18865
05/19/2014 13:20:00*4.18965*4.18905*4.18965*4.1873
05/19/2014 13:25:00*4.18905*4.18935*4.18978*4.1874
05/19/2014 13:30:00*4.18935*4.18935*4.18935*4.18935
05/19/2014 13:35:00*4.18935*4.18935*4.18935*4.18935
05/19/2014 13:40:00*4.18935*4.18935*4.18935*4.18935
05/19/2014 13:45:00*4.18935*4.18945*4.18955*4.18935
05/19/2014 13:50:00*4.18945*4.18935*4.18945*4.18935
05/19/2014 13:55:00*4.18935*4.1894*4.1894*4.18925
05/19/2014 14:00:00*4.1894*4.18945*4.1897*4.18916
05/19/2014 14:05:00*4.18945*4.1893*4.18945*4.18891
05/19/2014 14:10:00*4.1893*4.1893*4.1893*4.1893
05/19/2014 14:15:00*4.1893*4.1893*4.1895*4.1888
05/19/2014 14:20:00*4.1893*4.1893*4.1893*4.1893
05/19/2014 14:25:00*4.1893*4.1893*4.1893*4.1893
05/19/2014 14:30:00*4.1893*4.1876*4.1893*4.18711
05/19/2014 14:35:00*4.1876*4.1876*4.1876*4.1876
05/19/2014 14:40:00*4.1876*4.1876*4.1876*4.1876
05/19/2014 14:45:00*4.1876*4.18796*4.18796*4.1868
05/19/2014 14:50:00*4.18796*4.18691*4.18806*4.1868
05/19/2014 14:55:00*4.18691*4.18786*4.18806*4.18691
05/19/2014 15:00:00*4.18786*4.18786*4.18786*4.1876
05/19/2014 15:05:00*4.18786*4.18786*4.18786*4.1876
05/19/2014 15:10:00*4.18786*4.18786*4.18786*4.1876
05/19/2014 15:15:00*4.18786*4.1876*4.18786*4.1876
05/19/2014 15:20:00*4.1876*4.1874*4.1878*4.1873
05/19/2014 15:25:00*4.1874*4.1873*4.1874*4.1873
05/19/2014 15:30:00*4.1873*4.1874*4.1874*4.18727
05/19/2014 15:35:00*4.1874*4.18712*4.18742*4.18712
05/19/2014 15:40:00*4.18712*4.18712*4.18712*4.18712
05/19/2014 15:45:00*4.18712*4.1872*4.1872*4.1869
05/19/2014 15:50:00*4.1872*4.1872*4.1872*4.1872
05/19/2014 15:55:00*4.1872*4.1876*4.18847*4.1872
05/19/2014 16:00:00*4.1876*4.1877*4.1878*4.1876
05/19/2014 16:05:00*4.1877*4.1879*4.1879*4.1877
05/19/2014 16:10:00*4.1879*4.1879*4.1879*4.1879
05/19/2014 16:15:00*4.1879*4.1879*4.1879*4.1879
05/19/2014 16:20:00*4.1879*4.1877*4.1879*4.1877
05/19/2014 16:25:00*4.1877*4.1876*4.1878*4.1876
05/19/2014 16:30:00*4.1876*4.1875*4.1876*4.1875
05/19/2014 16:35:00*4.1875*4.1879*4.188*4.1875
05/19/2014 16:40:00*4.1879*4.1881*4.1882*4.1879
05/19/2014 16:45:00*4.1881*4.1882*4.1882*4.1881
05/19/2014 16:50:00*4.1882*4.188*4.1882*4.188
05/19/2014 16:55:00*4.188*4.1879*4.188*4.1879
05/19/2014 17:00:00*4.1879*4.1869*4.188*4.1869
