05/15/2014 17:05:00*4.1916*4.19123*4.1916*4.19123
05/15/2014 17:10:00*4.19123*4.19123*4.19123*4.19123
05/15/2014 17:15:00*4.19123*4.19123*4.19123*4.18924
05/15/2014 17:20:00*4.19123*4.19243*4.1929*4.1911
05/15/2014 17:25:00*4.19243*4.19243*4.19243*4.19243
05/15/2014 17:30:00*4.19243*4.19243*4.19243*4.19243
05/15/2014 17:35:00*4.19243*4.19243*4.19243*4.19243
05/15/2014 17:40:00*4.19243*4.19243*4.19243*4.19243
05/15/2014 17:45:00*4.19243*4.19243*4.19243*4.19243
05/15/2014 17:50:00*4.19243*4.19243*4.19243*4.19243
05/15/2014 17:55:00*4.19243*4.19243*4.19243*4.19243
05/15/2014 18:00:00*4.19243*4.19243*4.19243*4.19243
05/15/2014 18:05:00*4.19243*4.19185*4.19243*4.19131
05/15/2014 18:10:00*4.19185*4.1917*4.19185*4.19165
05/15/2014 18:15:00*4.1917*4.1917*4.1917*4.1917
05/15/2014 18:20:00*4.1917*4.1917*4.1917*4.1917
05/15/2014 18:25:00*4.1917*4.19225*4.19225*4.19148
05/15/2014 18:30:00*4.19225*4.19205*4.19225*4.19186
05/15/2014 18:35:00*4.19205*4.19205*4.19205*4.19205
05/15/2014 18:40:00*4.19205*4.19205*4.19205*4.19205
05/15/2014 18:45:00*4.19205*4.19205*4.19205*4.19205
05/15/2014 18:50:00*4.19205*4.19212*4.19212*4.19173
05/15/2014 18:55:00*4.19212*4.19212*4.19212*4.19173
05/15/2014 19:00:00*4.19212*4.19212*4.19212*4.19212
05/15/2014 19:05:00*4.19212*4.1914*4.19247*4.19127
05/15/2014 19:10:00*4.1914*4.19127*4.1914*4.191
05/15/2014 19:15:00*4.19127*4.19127*4.19127*4.19127
05/15/2014 19:20:00*4.19127*4.19127*4.19127*4.191
05/15/2014 19:25:00*4.19127*4.19127*4.19127*4.19127
05/15/2014 19:30:00*4.19127*4.19127*4.19127*4.19127
05/15/2014 19:35:00*4.19127*4.19127*4.19127*4.19127
05/15/2014 19:40:00*4.19127*4.19127*4.19127*4.19127
05/15/2014 19:45:00*4.19127*4.19127*4.19127*4.19127
05/15/2014 19:50:00*4.19127*4.19127*4.19127*4.19127
05/15/2014 19:55:00*4.19127*4.19127*4.19127*4.19127
05/15/2014 20:00:00*4.19127*4.19127*4.19127*4.19127
05/15/2014 20:05:00*4.19127*4.19127*4.19127*4.19127
05/15/2014 20:10:00*4.19127*4.19127*4.19127*4.19127
05/15/2014 20:15:00*4.19127*4.19127*4.19127*4.19127
05/15/2014 20:20:00*4.19127*4.19127*4.19127*4.19127
05/15/2014 20:25:00*4.19127*4.19127*4.19127*4.19127
05/15/2014 20:30:00*4.19127*4.19127*4.19127*4.19127
05/15/2014 20:35:00*4.19127*4.1913*4.1915*4.1911
05/15/2014 20:40:00*4.1913*4.1914*4.1914*4.19127
05/15/2014 20:45:00*4.1914*4.1914*4.1914*4.1913
05/15/2014 20:50:00*4.1914*4.1914*4.1915*4.1913
05/15/2014 20:55:00*4.1914*4.1915*4.1915*4.1914
05/15/2014 21:00:00*4.1915*4.1915*4.1915*4.1914
05/15/2014 21:05:00*4.1915*4.1915*4.1915*4.1915
05/15/2014 21:10:00*4.1915*4.1915*4.1915*4.1914
05/15/2014 21:15:00*4.1915*4.1916*4.1916*4.19127
05/15/2014 21:20:00*4.1916*4.1915*4.1916*4.1913
05/15/2014 21:25:00*4.1915*4.1914*4.1915*4.1914
05/15/2014 21:30:00*4.1914*4.19127*4.1914*4.19127
05/15/2014 21:35:00*4.19127*4.1914*4.1914*4.19127
05/15/2014 21:40:00*4.1914*4.1913*4.1914*4.1913
05/15/2014 21:45:00*4.1913*4.1914*4.1914*4.1913
05/15/2014 21:50:00*4.1914*4.1913*4.1914*4.1913
05/15/2014 21:55:00*4.1913*4.1914*4.1915*4.1913
05/15/2014 22:00:00*4.1914*4.1915*4.1915*4.1914
05/15/2014 22:05:00*4.1915*4.1915*4.1916*4.1915
05/15/2014 22:10:00*4.1915*4.1915*4.1915*4.1915
05/15/2014 22:15:00*4.1915*4.1915*4.1915*4.1914
05/15/2014 22:20:00*4.1915*4.1915*4.1915*4.19137
05/15/2014 22:25:00*4.1915*4.1915*4.1915*4.1914
05/15/2014 22:30:00*4.1915*4.1915*4.1915*4.1914
05/15/2014 22:35:00*4.1915*4.19137*4.1915*4.19137
05/15/2014 22:40:00*4.19137*4.1915*4.1915*4.19137
05/15/2014 22:45:00*4.1915*4.19137*4.1916*4.19137
05/15/2014 22:50:00*4.19137*4.19137*4.19137*4.19137
05/15/2014 22:55:00*4.19137*4.1916*4.1916*4.19137
05/15/2014 23:00:00*4.1916*4.19137*4.1916*4.19137
05/15/2014 23:05:00*4.19137*4.19137*4.19137*4.19137
05/15/2014 23:10:00*4.19137*4.19137*4.19137*4.19137
05/15/2014 23:15:00*4.19137*4.1916*4.1916*4.19137
05/15/2014 23:20:00*4.1916*4.1915*4.1916*4.19137
05/15/2014 23:25:00*4.1915*4.19137*4.1915*4.19137
05/15/2014 23:30:00*4.19137*4.19137*4.1916*4.19137
05/15/2014 23:35:00*4.19137*4.1916*4.1916*4.19137
05/15/2014 23:40:00*4.1916*4.1916*4.1916*4.1915
05/15/2014 23:45:00*4.1916*4.1917*4.1917*4.1916
05/15/2014 23:50:00*4.1917*4.1916*4.1917*4.1916
05/15/2014 23:55:00*4.1916*4.19137*4.1916*4.19137
05/16/2014 00:00:00*4.19137*4.1916*4.1916*4.19137
05/16/2014 00:05:00*4.1916*4.1917*4.1917*4.1916
05/16/2014 00:10:00*4.1917*4.1915*4.1917*4.19137
05/16/2014 00:15:00*4.1915*4.1915*4.1916*4.1915
05/16/2014 00:20:00*4.1915*4.1916*4.1916*4.19137
05/16/2014 00:25:00*4.1916*4.1916*4.1916*4.1916
05/16/2014 00:30:00*4.1916*4.1916*4.1916*4.1916
05/16/2014 00:35:00*4.1916*4.1916*4.1916*4.19137
05/16/2014 00:40:00*4.1916*4.1915*4.1916*4.1915
05/16/2014 00:45:00*4.1915*4.1915*4.1915*4.1915
05/16/2014 00:50:00*4.1915*4.1916*4.1916*4.1915
05/16/2014 00:55:00*4.1916*4.1916*4.1916*4.1915
05/16/2014 01:00:00*4.1916*4.1915*4.1916*4.19137
05/16/2014 01:05:00*4.1915*4.1916*4.1916*4.1915
05/16/2014 01:10:00*4.1916*4.1916*4.1916*4.19144
05/16/2014 01:15:00*4.1916*4.19224*4.19224*4.1915
05/16/2014 01:20:00*4.19224*4.19224*4.19224*4.1921
05/16/2014 01:25:00*4.19224*4.19224*4.19224*4.19224
05/16/2014 01:30:00*4.19224*4.19112*4.19224*4.19112
05/16/2014 01:35:00*4.19112*4.1923*4.1923*4.19112
05/16/2014 01:40:00*4.1923*4.1923*4.1923*4.1922
05/16/2014 01:45:00*4.1923*4.1929*4.193*4.1922
05/16/2014 01:50:00*4.1929*4.193*4.193*4.1928
05/16/2014 01:55:00*4.193*4.193*4.193*4.1929
05/16/2014 02:00:00*4.193*4.193*4.193*4.1929
05/16/2014 02:05:00*4.193*4.1915*4.193*4.1915
05/16/2014 02:10:00*4.1915*4.1927*4.1927*4.1913
05/16/2014 02:15:00*4.1927*4.1928*4.1929*4.1926
05/16/2014 02:20:00*4.1928*4.1927*4.193*4.1926
05/16/2014 02:25:00*4.1927*4.1923*4.1928*4.192
05/16/2014 02:30:00*4.1923*4.1923*4.1924*4.1923
05/16/2014 02:35:00*4.1923*4.1926*4.1926*4.1917
05/16/2014 02:40:00*4.1926*4.194*4.1942*4.1926
05/16/2014 02:45:00*4.194*4.1948*4.1948*4.1939
05/16/2014 02:50:00*4.1948*4.1944*4.1949*4.1943
05/16/2014 02:55:00*4.1944*4.19431*4.1944*4.1939
05/16/2014 03:00:00*4.19431*4.1942*4.1944*4.1942
05/16/2014 03:05:00*4.1942*4.1938*4.1945*4.1938
05/16/2014 03:10:00*4.1938*4.19255*4.1938*4.1925
05/16/2014 03:15:00*4.19255*4.19135*4.19255*4.1906
05/16/2014 03:20:00*4.19135*4.1921*4.1921*4.1907
05/16/2014 03:25:00*4.1921*4.1922*4.19239*4.192
05/16/2014 03:30:00*4.1922*4.19226*4.19226*4.1919
05/16/2014 03:35:00*4.19226*4.19145*4.19226*4.1913
05/16/2014 03:40:00*4.19145*4.19145*4.1927*4.1914
05/16/2014 03:45:00*4.19145*4.19133*4.19153*4.1912
05/16/2014 03:50:00*4.19133*4.1912*4.19203*4.1909
05/16/2014 03:55:00*4.1912*4.1924*4.1926*4.1909
05/16/2014 04:00:00*4.1924*4.19195*4.19255*4.19178
05/16/2014 04:05:00*4.19195*4.19125*4.1923*4.1911
05/16/2014 04:10:00*4.19125*4.1931*4.1935*4.19125
05/16/2014 04:15:00*4.1931*4.1935*4.1936*4.1919
05/16/2014 04:20:00*4.1935*4.19451*4.19451*4.1932
05/16/2014 04:25:00*4.19451*4.1939*4.1959*4.1938
05/16/2014 04:30:00*4.1939*4.1938*4.194*4.1937
05/16/2014 04:35:00*4.1938*4.19495*4.1952*4.1938
05/16/2014 04:40:00*4.19495*4.19455*4.19495*4.1939
05/16/2014 04:45:00*4.19455*4.194*4.19455*4.194
05/16/2014 04:50:00*4.194*4.19335*4.194*4.1929
05/16/2014 04:55:00*4.19335*4.1927*4.1936*4.1927
05/16/2014 05:00:00*4.1927*4.1924*4.1929*4.1923
05/16/2014 05:05:00*4.1924*4.1922*4.1927*4.192
05/16/2014 05:10:00*4.1922*4.1923*4.1925*4.1921
05/16/2014 05:15:00*4.1923*4.1925*4.1926*4.1922
05/16/2014 05:20:00*4.1925*4.19269*4.1932*4.1925
05/16/2014 05:25:00*4.19269*4.1915*4.1927*4.1914
05/16/2014 05:30:00*4.1915*4.1921*4.19259*4.1915
05/16/2014 05:35:00*4.1921*4.1921*4.1923*4.1919
05/16/2014 05:40:00*4.1921*4.19237*4.19237*4.1916
05/16/2014 05:45:00*4.19237*4.19235*4.19245*4.19198
05/16/2014 05:50:00*4.19235*4.19205*4.19275*4.192
05/16/2014 05:55:00*4.19205*4.19175*4.19245*4.191
05/16/2014 06:00:00*4.19175*4.1915*4.19175*4.1908
05/16/2014 06:05:00*4.1915*4.19092*4.19155*4.1901
05/16/2014 06:10:00*4.19092*4.1906*4.19092*4.19012
05/16/2014 06:15:00*4.1906*4.1909*4.191*4.1902
05/16/2014 06:20:00*4.1909*4.1912*4.1913*4.19087
05/16/2014 06:25:00*4.1912*4.193*4.1938*4.1911
05/16/2014 06:30:00*4.193*4.1933*4.1936*4.1928
05/16/2014 06:35:00*4.1933*4.1917*4.1934*4.1917
05/16/2014 06:40:00*4.1917*4.1917*4.1918*4.1917
05/16/2014 06:45:00*4.1917*4.1911*4.1917*4.1902
05/16/2014 06:50:00*4.1911*4.19135*4.19206*4.1909
05/16/2014 06:55:00*4.19135*4.1917*4.19215*4.19135
05/16/2014 07:00:00*4.1917*4.19303*4.1933*4.1916
05/16/2014 07:05:00*4.19303*4.1928*4.19368*4.1926
05/16/2014 07:10:00*4.1928*4.19235*4.1929*4.19195
05/16/2014 07:15:00*4.19235*4.19254*4.1926*4.19235
05/16/2014 07:20:00*4.19254*4.19254*4.19254*4.19254
05/16/2014 07:25:00*4.19254*4.1927*4.19274*4.19254
05/16/2014 07:30:00*4.1927*4.19221*4.19274*4.1921
05/16/2014 07:35:00*4.19221*4.1907*4.19236*4.1903
05/16/2014 07:40:00*4.1907*4.1907*4.1909*4.1905
05/16/2014 07:45:00*4.1907*4.1907*4.19104*4.19064
05/16/2014 07:50:00*4.1907*4.1902*4.1907*4.1898
05/16/2014 07:55:00*4.1902*4.1896*4.1902*4.1896
05/16/2014 08:00:00*4.1896*4.1909*4.1917*4.1885
05/16/2014 08:05:00*4.1909*4.1895*4.1909*4.1895
05/16/2014 08:10:00*4.1895*4.18802*4.1895*4.1875
05/16/2014 08:15:00*4.18802*4.1893*4.19055*4.1878
05/16/2014 08:20:00*4.1893*4.19005*4.1901*4.1892
05/16/2014 08:25:00*4.19005*4.1892*4.19005*4.1892
05/16/2014 08:30:00*4.1892*4.1885*4.1892*4.1885
05/16/2014 08:35:00*4.1885*4.18788*4.1893*4.1877
05/16/2014 08:40:00*4.18788*4.188*4.1882*4.18788
05/16/2014 08:45:00*4.188*4.1875*4.188*4.1872
05/16/2014 08:50:00*4.1875*4.18743*4.1877*4.18738
05/16/2014 08:55:00*4.18743*4.1889*4.1895*4.1867
05/16/2014 09:00:00*4.1889*4.1891*4.1894*4.1885
05/16/2014 09:05:00*4.1891*4.1894*4.1895*4.1889
05/16/2014 09:10:00*4.1894*4.1877*4.1894*4.1876
05/16/2014 09:15:00*4.1877*4.1881*4.1881*4.1876
05/16/2014 09:20:00*4.1881*4.18845*4.18875*4.18793
05/16/2014 09:25:00*4.18845*4.18953*4.1896*4.18831
05/16/2014 09:30:00*4.18953*4.1898*4.1898*4.189
05/16/2014 09:35:00*4.1898*4.1903*4.1909*4.1893
05/16/2014 09:40:00*4.1903*4.1904*4.1909*4.1903
05/16/2014 09:45:00*4.1904*4.1904*4.1908*4.1903
05/16/2014 09:50:00*4.1904*4.1902*4.1906*4.1901
05/16/2014 09:55:00*4.1902*4.1899*4.1907*4.1899
05/16/2014 10:00:00*4.1899*4.1903*4.1904*4.1897
05/16/2014 10:05:00*4.1903*4.1905*4.1905*4.1903
05/16/2014 10:10:00*4.1905*4.1906*4.1906*4.19035
05/16/2014 10:15:00*4.1906*4.1909*4.1909*4.1906
05/16/2014 10:20:00*4.1909*4.1899*4.1912*4.1899
05/16/2014 10:25:00*4.1899*4.1904*4.1905*4.1899
05/16/2014 10:30:00*4.1904*4.1898*4.1908*4.18967
05/16/2014 10:35:00*4.1898*4.1886*4.1898*4.1884
05/16/2014 10:40:00*4.1886*4.1883*4.1886*4.1882
05/16/2014 10:45:00*4.1883*4.18825*4.1883*4.1881
05/16/2014 10:50:00*4.18825*4.1867*4.1883*4.1866
05/16/2014 10:55:00*4.1867*4.1855*4.1868*4.1855
05/16/2014 11:00:00*4.1855*4.1854*4.1859*4.1847
05/16/2014 11:05:00*4.1854*4.1865*4.1866*4.1852
05/16/2014 11:10:00*4.1865*4.1867*4.1869*4.1862
05/16/2014 11:15:00*4.1867*4.1871*4.1875*4.1867
05/16/2014 11:20:00*4.1871*4.1874*4.1875*4.1871
05/16/2014 11:25:00*4.1874*4.1874*4.1878*4.1873
05/16/2014 11:30:00*4.1874*4.187*4.1877*4.1868
05/16/2014 11:35:00*4.187*4.1873*4.1874*4.187
05/16/2014 11:40:00*4.1873*4.1873*4.1874*4.187
05/16/2014 11:45:00*4.1873*4.1857*4.1873*4.185
05/16/2014 11:50:00*4.1857*4.1857*4.1858*4.1857
05/16/2014 11:55:00*4.1857*4.1864*4.1864*4.1857
05/16/2014 12:00:00*4.1864*4.1867*4.1867*4.1863
05/16/2014 12:05:00*4.1867*4.18878*4.18907*4.186
05/16/2014 12:10:00*4.18878*4.1882*4.18878*4.1879
05/16/2014 12:15:00*4.1882*4.1881*4.1883*4.188
05/16/2014 12:20:00*4.1881*4.1884*4.1884*4.1881
05/16/2014 12:25:00*4.1884*4.1883*4.1884*4.1883
05/16/2014 12:30:00*4.1883*4.1883*4.1883*4.1882
05/16/2014 12:35:00*4.1883*4.1884*4.1885*4.1883
05/16/2014 12:40:00*4.1884*4.1882*4.1884*4.1881
05/16/2014 12:45:00*4.1882*4.1882*4.1882*4.1881
05/16/2014 12:50:00*4.1882*4.1882*4.1882*4.1881
05/16/2014 12:55:00*4.1882*4.18831*4.18862*4.1882
05/16/2014 13:00:00*4.18831*4.18831*4.18831*4.18831
05/16/2014 13:05:00*4.18831*4.18912*4.18927*4.18831
05/16/2014 13:10:00*4.18912*4.18912*4.18927*4.18912
05/16/2014 13:15:00*4.18912*4.18905*4.18927*4.18905
05/16/2014 13:20:00*4.18905*4.18905*4.18905*4.18905
05/16/2014 13:25:00*4.18905*4.18905*4.18905*4.18905
05/16/2014 13:30:00*4.18905*4.18975*4.1902*4.18899
05/16/2014 13:35:00*4.18975*4.18766*4.18975*4.18702
05/16/2014 13:40:00*4.18766*4.18766*4.18766*4.18766
05/16/2014 13:45:00*4.18766*4.18766*4.18766*4.18766
05/16/2014 13:50:00*4.18766*4.18766*4.18766*4.18766
05/16/2014 13:55:00*4.18766*4.18766*4.18766*4.18766
05/16/2014 14:00:00*4.18766*4.1885*4.1885*4.18766
05/16/2014 14:05:00*4.1885*4.18905*4.1896*4.18805
05/16/2014 14:10:00*4.18905*4.18905*4.18905*4.18905
05/16/2014 14:15:00*4.18905*4.18905*4.18905*4.1889
05/16/2014 14:20:00*4.18905*4.18905*4.18905*4.18905
05/16/2014 14:25:00*4.18905*4.18905*4.18905*4.18905
05/16/2014 14:30:00*4.18905*4.1886*4.18905*4.1886
05/16/2014 14:35:00*4.1886*4.1886*4.1886*4.1886
05/16/2014 14:40:00*4.1886*4.18878*4.1892*4.1886
05/16/2014 14:45:00*4.18878*4.18848*4.18878*4.18838
05/16/2014 14:50:00*4.18848*4.1882*4.18848*4.1882
05/16/2014 14:55:00*4.1882*4.18848*4.18848*4.1882
05/16/2014 15:00:00*4.18848*4.18883*4.18883*4.1883
05/16/2014 15:05:00*4.18883*4.18883*4.18883*4.18883
05/16/2014 15:10:00*4.18883*4.18883*4.18883*4.18883
05/16/2014 15:15:00*4.18883*4.18838*4.18883*4.18838
05/16/2014 15:20:00*4.18838*4.18823*4.18838*4.18823
05/16/2014 15:25:00*4.18823*4.18823*4.18838*4.18823
05/16/2014 15:30:00*4.18823*4.18974*4.18994*4.18777
05/16/2014 15:35:00*4.18974*4.18994*4.18994*4.18974
05/16/2014 15:40:00*4.18994*4.18994*4.18994*4.189
05/16/2014 15:45:00*4.18994*4.18956*4.18994*4.18919
05/16/2014 15:50:00*4.18956*4.189*4.18956*4.189
05/16/2014 15:55:00*4.189*4.1893*4.1893*4.189
05/16/2014 16:00:00*4.1893*4.1893*4.1893*4.1892
05/16/2014 16:05:00*4.1893*4.18961*4.1897*4.1885
05/16/2014 16:10:00*4.18961*4.18897*4.18961*4.1883
05/16/2014 16:15:00*4.18897*4.18857*4.189*4.1884
05/16/2014 16:20:00*4.18857*4.1896*4.1896*4.18857
05/16/2014 16:25:00*4.1896*4.1897*4.1897*4.1896
05/16/2014 16:30:00*4.1897*4.1897*4.1898*4.18922
05/16/2014 16:35:00*4.1897*4.1897*4.1897*4.18837
05/16/2014 16:40:00*4.1897*4.1897*4.1898*4.1897
05/16/2014 16:45:00*4.1897*4.1898*4.1903*4.18842
05/16/2014 16:50:00*4.1898*4.1895*4.1898*4.1895
05/16/2014 16:55:00*4.1895*4.18971*4.18971*4.1895
