05/14/2014 17:05:00*4.1887*4.18653*4.1887*4.18653
05/14/2014 17:10:00*4.18653*4.188*4.188*4.18653
05/14/2014 17:15:00*4.188*4.18653*4.188*4.18653
05/14/2014 17:20:00*4.18653*4.18653*4.18653*4.18653
05/14/2014 17:25:00*4.18653*4.18653*4.18653*4.18653
05/14/2014 17:30:00*4.18653*4.18653*4.18653*4.18653
05/14/2014 17:35:00*4.18653*4.18653*4.18653*4.18653
05/14/2014 17:40:00*4.18653*4.18653*4.18653*4.18653
05/14/2014 17:45:00*4.18653*4.18653*4.18653*4.18653
05/14/2014 17:50:00*4.18653*4.18653*4.18653*4.18653
05/14/2014 17:55:00*4.18653*4.18653*4.18653*4.18653
05/14/2014 18:00:00*4.18653*4.18653*4.1894*4.18653
05/14/2014 18:05:00*4.18653*4.18635*4.18693*4.18634
05/14/2014 18:10:00*4.18635*4.18635*4.18635*4.18635
05/14/2014 18:15:00*4.18635*4.18635*4.18635*4.18635
05/14/2014 18:20:00*4.18635*4.18673*4.18673*4.18635
05/14/2014 18:25:00*4.18673*4.18673*4.18673*4.18673
05/14/2014 18:30:00*4.18673*4.18741*4.18741*4.18673
05/14/2014 18:35:00*4.18741*4.18686*4.18771*4.18686
05/14/2014 18:40:00*4.18686*4.18686*4.18686*4.18686
05/14/2014 18:45:00*4.18686*4.18686*4.18686*4.18686
05/14/2014 18:50:00*4.18686*4.18686*4.18686*4.18686
05/14/2014 18:55:00*4.18686*4.18686*4.18686*4.18686
05/14/2014 19:00:00*4.18686*4.18686*4.18686*4.18686
05/14/2014 19:05:00*4.18686*4.186*4.18739*4.18591
05/14/2014 19:10:00*4.186*4.18591*4.186*4.18591
05/14/2014 19:15:00*4.18591*4.18591*4.18591*4.18591
05/14/2014 19:20:00*4.18591*4.18591*4.18591*4.18591
05/14/2014 19:25:00*4.18591*4.186*4.186*4.18591
05/14/2014 19:30:00*4.186*4.186*4.186*4.18591
05/14/2014 19:35:00*4.186*4.18591*4.186*4.18591
05/14/2014 19:40:00*4.18591*4.18591*4.18591*4.18591
05/14/2014 19:45:00*4.18591*4.18591*4.18591*4.18591
05/14/2014 19:50:00*4.18591*4.18541*4.18591*4.1853
05/14/2014 19:55:00*4.18541*4.18541*4.18541*4.18541
05/14/2014 20:00:00*4.18541*4.1855*4.1855*4.18541
05/14/2014 20:05:00*4.1855*4.1855*4.1855*4.1854
05/14/2014 20:10:00*4.1855*4.18591*4.18591*4.1853
05/14/2014 20:15:00*4.18591*4.18591*4.18591*4.18591
05/14/2014 20:20:00*4.18591*4.18591*4.18591*4.18591
05/14/2014 20:25:00*4.18591*4.18591*4.18591*4.18591
05/14/2014 20:30:00*4.18591*4.18591*4.18591*4.18591
05/14/2014 20:35:00*4.18591*4.18591*4.18591*4.18591
05/14/2014 20:40:00*4.18591*4.18507*4.18591*4.18507
05/14/2014 20:45:00*4.18507*4.18591*4.18591*4.18507
05/14/2014 20:50:00*4.18591*4.18591*4.18591*4.18591
05/14/2014 20:55:00*4.18591*4.18591*4.18591*4.18591
05/14/2014 21:00:00*4.18591*4.18591*4.18591*4.18591
05/14/2014 21:05:00*4.18591*4.18666*4.18666*4.18591
05/14/2014 21:10:00*4.18666*4.18666*4.18666*4.18666
05/14/2014 21:15:00*4.18666*4.18666*4.18666*4.18666
05/14/2014 21:20:00*4.18666*4.18716*4.18716*4.18666
05/14/2014 21:25:00*4.18716*4.18716*4.18716*4.18716
05/14/2014 21:30:00*4.18716*4.18716*4.18716*4.18716
05/14/2014 21:35:00*4.18716*4.18716*4.18716*4.18716
05/14/2014 21:40:00*4.18716*4.18716*4.18716*4.18716
05/14/2014 21:45:00*4.18716*4.18716*4.18716*4.18716
05/14/2014 21:50:00*4.18716*4.18716*4.18716*4.18716
05/14/2014 21:55:00*4.18716*4.18716*4.18716*4.18716
05/14/2014 22:00:00*4.18716*4.18716*4.18716*4.18638
05/14/2014 22:05:00*4.18716*4.18716*4.18716*4.18716
05/14/2014 22:10:00*4.18716*4.18716*4.18716*4.18638
05/14/2014 22:15:00*4.18716*4.18716*4.18716*4.18716
05/14/2014 22:20:00*4.18716*4.18716*4.18716*4.18716
05/14/2014 22:25:00*4.18716*4.18716*4.18716*4.18716
05/14/2014 22:30:00*4.18716*4.18716*4.18716*4.18716
05/14/2014 22:35:00*4.18716*4.18716*4.18716*4.18716
05/14/2014 22:40:00*4.18716*4.18716*4.18716*4.18716
05/14/2014 22:45:00*4.18716*4.18716*4.18716*4.18716
05/14/2014 22:50:00*4.18716*4.18716*4.18716*4.18716
05/14/2014 22:55:00*4.18716*4.18716*4.18716*4.18716
05/14/2014 23:00:00*4.18716*4.18716*4.18716*4.18716
05/14/2014 23:05:00*4.18716*4.18716*4.18716*4.18638
05/14/2014 23:10:00*4.18716*4.18716*4.18716*4.18716
05/14/2014 23:15:00*4.18716*4.18716*4.18716*4.18716
05/14/2014 23:20:00*4.18716*4.18716*4.18716*4.18716
05/14/2014 23:25:00*4.18716*4.18716*4.18716*4.18716
05/14/2014 23:30:00*4.18716*4.18716*4.18716*4.18716
05/14/2014 23:35:00*4.18716*4.18716*4.18716*4.18716
05/14/2014 23:40:00*4.18716*4.18716*4.18716*4.18716
05/14/2014 23:45:00*4.18716*4.18687*4.18716*4.18687
05/14/2014 23:50:00*4.18687*4.18678*4.18716*4.18678
05/14/2014 23:55:00*4.18678*4.18729*4.18806*4.18678
05/15/2014 00:00:00*4.18729*4.18729*4.18729*4.18729
05/15/2014 00:05:00*4.18729*4.18756*4.18756*4.18729
05/15/2014 00:10:00*4.18756*4.18756*4.18756*4.18756
05/15/2014 00:15:00*4.18756*4.18756*4.18756*4.18756
05/15/2014 00:20:00*4.18756*4.18756*4.18756*4.18756
05/15/2014 00:25:00*4.18756*4.18756*4.18756*4.18756
05/15/2014 00:30:00*4.18756*4.18756*4.18756*4.18682
05/15/2014 00:35:00*4.18756*4.18756*4.18756*4.18756
05/15/2014 00:40:00*4.18756*4.18756*4.18756*4.18756
05/15/2014 00:45:00*4.18756*4.18756*4.18756*4.18756
05/15/2014 00:50:00*4.18756*4.18756*4.18756*4.18756
05/15/2014 00:55:00*4.18756*4.18756*4.18756*4.18682
05/15/2014 01:00:00*4.18756*4.18756*4.18756*4.18756
05/15/2014 01:05:00*4.18756*4.18756*4.18756*4.18756
05/15/2014 01:10:00*4.18756*4.18756*4.18756*4.18756
05/15/2014 01:15:00*4.18756*4.18756*4.18756*4.18756
05/15/2014 01:20:00*4.18756*4.18756*4.18756*4.18682
05/15/2014 01:25:00*4.18756*4.18756*4.18756*4.18682
05/15/2014 01:30:00*4.18756*4.18639*4.18796*4.1861
05/15/2014 01:35:00*4.18639*4.18796*4.18796*4.18639
05/15/2014 01:40:00*4.18796*4.18796*4.18796*4.18796
05/15/2014 01:45:00*4.18796*4.1877*4.18816*4.18761
05/15/2014 01:50:00*4.1877*4.18796*4.18796*4.18761
05/15/2014 01:55:00*4.18796*4.18796*4.18796*4.18796
05/15/2014 02:00:00*4.18796*4.18721*4.18796*4.18721
05/15/2014 02:05:00*4.18721*4.18713*4.18771*4.18701
05/15/2014 02:10:00*4.18713*4.18713*4.18713*4.18713
05/15/2014 02:15:00*4.18713*4.18713*4.18713*4.1869
05/15/2014 02:20:00*4.18713*4.1874*4.1875*4.187
05/15/2014 02:25:00*4.1874*4.1886*4.1886*4.1874
05/15/2014 02:30:00*4.1886*4.1885*4.1887*4.1885
05/15/2014 02:35:00*4.1885*4.1897*4.1897*4.1884
05/15/2014 02:40:00*4.1897*4.1912*4.1912*4.1896
05/15/2014 02:45:00*4.1912*4.1914*4.19198*4.1911
05/15/2014 02:50:00*4.1914*4.191*4.1916*4.1909
05/15/2014 02:55:00*4.191*4.1889*4.19108*4.1885
05/15/2014 03:00:00*4.1889*4.18903*4.1894*4.1888
05/15/2014 03:05:00*4.18903*4.18848*4.1892*4.1878
05/15/2014 03:10:00*4.18848*4.1857*4.18848*4.1851
05/15/2014 03:15:00*4.1857*4.1868*4.1872*4.1856
05/15/2014 03:20:00*4.1868*4.18544*4.18691*4.1852
05/15/2014 03:25:00*4.18544*4.18544*4.186*4.1847
05/15/2014 03:30:00*4.18544*4.18359*4.18584*4.1834
05/15/2014 03:35:00*4.18359*4.1841*4.1844*4.183
05/15/2014 03:40:00*4.1841*4.18261*4.1841*4.1824
05/15/2014 03:45:00*4.18261*4.18186*4.18266*4.18168
05/15/2014 03:50:00*4.18186*4.18196*4.18231*4.1812
05/15/2014 03:55:00*4.18196*4.18221*4.1824*4.1819
05/15/2014 04:00:00*4.18221*4.1808*4.18221*4.1807
05/15/2014 04:05:00*4.1808*4.18079*4.18129*4.1788
05/15/2014 04:10:00*4.18079*4.1794*4.18079*4.1784
05/15/2014 04:15:00*4.1794*4.17815*4.1794*4.177
05/15/2014 04:20:00*4.17815*4.179*4.1795*4.1778
05/15/2014 04:25:00*4.179*4.17735*4.179*4.1768
05/15/2014 04:30:00*4.17735*4.17725*4.17775*4.1758
05/15/2014 04:35:00*4.17725*4.17977*4.18002*4.1768
05/15/2014 04:40:00*4.17977*4.18018*4.18042*4.17937
05/15/2014 04:45:00*4.18018*4.17948*4.18018*4.17923
05/15/2014 04:50:00*4.17948*4.17958*4.17993*4.17948
05/15/2014 04:55:00*4.17958*4.18023*4.18038*4.17958
05/15/2014 05:00:00*4.18023*4.1806*4.18198*4.18023
05/15/2014 05:05:00*4.1806*4.17973*4.18093*4.17944
05/15/2014 05:10:00*4.17973*4.17998*4.18008*4.1794
05/15/2014 05:15:00*4.17998*4.18033*4.1807*4.17998
05/15/2014 05:20:00*4.18033*4.17973*4.1804*4.1797
05/15/2014 05:25:00*4.17973*4.1802*4.18083*4.17968
05/15/2014 05:30:00*4.1802*4.17953*4.1808*4.1794
05/15/2014 05:35:00*4.17953*4.17922*4.1798*4.17894
05/15/2014 05:40:00*4.17922*4.17878*4.17967*4.17829
05/15/2014 05:45:00*4.17878*4.17865*4.1791*4.17839
05/15/2014 05:50:00*4.17865*4.1795*4.17995*4.17865
05/15/2014 05:55:00*4.1795*4.17984*4.18024*4.17945
05/15/2014 06:00:00*4.17984*4.17964*4.18049*4.1794
05/15/2014 06:05:00*4.17964*4.17951*4.18011*4.1795
05/15/2014 06:10:00*4.17951*4.1791*4.1796*4.179
05/15/2014 06:15:00*4.1791*4.17914*4.1793*4.1791
05/15/2014 06:20:00*4.17914*4.1784*4.1792*4.178
05/15/2014 06:25:00*4.1784*4.1785*4.1789*4.178
05/15/2014 06:30:00*4.1785*4.1792*4.18*4.1779
05/15/2014 06:35:00*4.1792*4.17873*4.1799*4.1781
05/15/2014 06:40:00*4.17873*4.1781*4.17873*4.178
05/15/2014 06:45:00*4.1781*4.1784*4.1786*4.178
05/15/2014 06:50:00*4.1784*4.1781*4.1786*4.1781
05/15/2014 06:55:00*4.1781*4.17831*4.1784*4.17796
05/15/2014 07:00:00*4.17831*4.17796*4.1784*4.1775
05/15/2014 07:05:00*4.17796*4.1782*4.1783*4.1776
05/15/2014 07:10:00*4.1782*4.1783*4.179*4.1781
05/15/2014 07:15:00*4.1783*4.178*4.17846*4.1778
05/15/2014 07:20:00*4.178*4.1779*4.1785*4.1777
05/15/2014 07:25:00*4.1779*4.1781*4.1781*4.1778
05/15/2014 07:30:00*4.1781*4.178*4.1781*4.17791
05/15/2014 07:35:00*4.178*4.175*4.1781*4.1739
05/15/2014 07:40:00*4.175*4.1759*4.17615*4.17441
05/15/2014 07:45:00*4.1759*4.17675*4.17685*4.1756
05/15/2014 07:50:00*4.17675*4.17601*4.17675*4.1755
05/15/2014 07:55:00*4.17601*4.1762*4.1765*4.1756
05/15/2014 08:00:00*4.1762*4.1775*4.1785*4.1762
05/15/2014 08:05:00*4.1775*4.17681*4.1777*4.1757
05/15/2014 08:10:00*4.17681*4.17809*4.1782*4.17661
05/15/2014 08:15:00*4.17809*4.17849*4.17849*4.17809
05/15/2014 08:20:00*4.17849*4.1794*4.1802*4.17849
05/15/2014 08:25:00*4.1794*4.1805*4.1812*4.1788
05/15/2014 08:30:00*4.1805*4.1817*4.1819*4.1803
05/15/2014 08:35:00*4.1817*4.18215*4.18235*4.1808
05/15/2014 08:40:00*4.18215*4.18126*4.1822*4.1809
05/15/2014 08:45:00*4.18126*4.18201*4.18226*4.18
05/15/2014 08:50:00*4.18201*4.1829*4.18316*4.1815
05/15/2014 08:55:00*4.1829*4.18216*4.18325*4.18182
05/15/2014 09:00:00*4.18216*4.1824*4.18271*4.18191
05/15/2014 09:05:00*4.1824*4.18266*4.18296*4.182
05/15/2014 09:10:00*4.18266*4.18281*4.18301*4.18266
05/15/2014 09:15:00*4.18281*4.18188*4.18281*4.18188
05/15/2014 09:20:00*4.18188*4.1823*4.18279*4.1817
05/15/2014 09:25:00*4.1823*4.1825*4.18304*4.1822
05/15/2014 09:30:00*4.1825*4.18189*4.1825*4.18174
05/15/2014 09:35:00*4.18189*4.1829*4.183*4.18169
05/15/2014 09:40:00*4.1829*4.1823*4.183*4.1822
05/15/2014 09:45:00*4.1823*4.1829*4.1831*4.1823
05/15/2014 09:50:00*4.1829*4.1823*4.1832*4.1823
05/15/2014 09:55:00*4.1823*4.1835*4.184*4.1823
05/15/2014 10:00:00*4.1835*4.184*4.184*4.1834
05/15/2014 10:05:00*4.184*4.1844*4.1855*4.184
05/15/2014 10:10:00*4.1844*4.1861*4.1864*4.1844
05/15/2014 10:15:00*4.1861*4.18546*4.1863*4.1846
05/15/2014 10:20:00*4.18546*4.18833*4.19084*4.18546
05/15/2014 10:25:00*4.18833*4.18853*4.18943*4.188
05/15/2014 10:30:00*4.18853*4.19205*4.19226*4.1885
05/15/2014 10:35:00*4.19205*4.19205*4.1933*4.1918
05/15/2014 10:40:00*4.19205*4.1907*4.19255*4.1902
05/15/2014 10:45:00*4.1907*4.18948*4.1907*4.1893
05/15/2014 10:50:00*4.18948*4.19008*4.19068*4.1886
05/15/2014 10:55:00*4.19008*4.18978*4.1903*4.1893
05/15/2014 11:00:00*4.18978*4.19202*4.19247*4.1897
05/15/2014 11:05:00*4.19202*4.19093*4.19242*4.1908
05/15/2014 11:10:00*4.19093*4.1909*4.19113*4.1907
05/15/2014 11:15:00*4.1909*4.1909*4.19133*4.1902
05/15/2014 11:20:00*4.1909*4.1923*4.1924*4.1903
05/15/2014 11:25:00*4.1923*4.1927*4.1928*4.192
05/15/2014 11:30:00*4.1927*4.1925*4.19304*4.1921
05/15/2014 11:35:00*4.1925*4.1968*4.1968*4.1924
05/15/2014 11:40:00*4.1968*4.1941*4.1969*4.1941
05/15/2014 11:45:00*4.1941*4.1968*4.1978*4.1941
05/15/2014 11:50:00*4.1968*4.1961*4.1971*4.1959
05/15/2014 11:55:00*4.1961*4.19571*4.1962*4.1951
05/15/2014 12:00:00*4.19571*4.19654*4.1968*4.19571
05/15/2014 12:05:00*4.19654*4.19694*4.19771*4.196
05/15/2014 12:10:00*4.19694*4.19636*4.19694*4.19626
05/15/2014 12:15:00*4.19636*4.19571*4.19666*4.1952
05/15/2014 12:20:00*4.19571*4.1952*4.1962*4.1951
05/15/2014 12:25:00*4.1952*4.19502*4.1954*4.19412
05/15/2014 12:30:00*4.19502*4.1942*4.1951*4.194
05/15/2014 12:35:00*4.1942*4.19432*4.19457*4.194
05/15/2014 12:40:00*4.19432*4.19447*4.19447*4.19387
05/15/2014 12:45:00*4.19447*4.19447*4.19447*4.194
05/15/2014 12:50:00*4.19447*4.19412*4.19472*4.1939
05/15/2014 12:55:00*4.19412*4.19372*4.19412*4.1934
05/15/2014 13:00:00*4.19372*4.1917*4.19372*4.1916
05/15/2014 13:05:00*4.1917*4.19202*4.19202*4.1915
05/15/2014 13:10:00*4.19202*4.19237*4.1924*4.19202
05/15/2014 13:15:00*4.19237*4.1925*4.1926*4.1919
05/15/2014 13:20:00*4.1925*4.19302*4.19302*4.1925
05/15/2014 13:25:00*4.19302*4.19357*4.19357*4.193
05/15/2014 13:30:00*4.19357*4.19357*4.19357*4.19357
05/15/2014 13:35:00*4.19357*4.1932*4.19357*4.19317
05/15/2014 13:40:00*4.1932*4.192*4.1932*4.1914
05/15/2014 13:45:00*4.192*4.1919*4.1921*4.1919
05/15/2014 13:50:00*4.1919*4.1922*4.1924*4.1918
05/15/2014 13:55:00*4.1922*4.1922*4.1922*4.1921
05/15/2014 14:00:00*4.1922*4.1922*4.1922*4.1922
05/15/2014 14:05:00*4.1922*4.192*4.1922*4.192
05/15/2014 14:10:00*4.192*4.19197*4.192*4.19197
05/15/2014 14:15:00*4.19197*4.192*4.192*4.19197
05/15/2014 14:20:00*4.192*4.19197*4.192*4.19197
05/15/2014 14:25:00*4.19197*4.192*4.192*4.19197
05/15/2014 14:30:00*4.192*4.192*4.192*4.19197
05/15/2014 14:35:00*4.192*4.19197*4.192*4.19197
05/15/2014 14:40:00*4.19197*4.19197*4.19197*4.19197
05/15/2014 14:45:00*4.19197*4.19197*4.19197*4.19197
05/15/2014 14:50:00*4.19197*4.19197*4.19197*4.19197
05/15/2014 14:55:00*4.19197*4.19197*4.19197*4.19197
05/15/2014 15:00:00*4.19197*4.19194*4.1923*4.19194
05/15/2014 15:05:00*4.19194*4.19194*4.19234*4.1917
05/15/2014 15:10:00*4.19194*4.19194*4.19194*4.1917
05/15/2014 15:15:00*4.19194*4.19199*4.1923*4.19194
05/15/2014 15:20:00*4.19199*4.19199*4.19199*4.19199
05/15/2014 15:25:00*4.19199*4.19199*4.19199*4.19199
05/15/2014 15:30:00*4.19199*4.19199*4.19199*4.19199
05/15/2014 15:35:00*4.19199*4.1922*4.1922*4.19199
05/15/2014 15:40:00*4.1922*4.1921*4.1922*4.19169
05/15/2014 15:45:00*4.1921*4.19169*4.1921*4.19169
05/15/2014 15:50:00*4.19169*4.19184*4.19184*4.19169
05/15/2014 15:55:00*4.19184*4.19209*4.1928*4.1916
05/15/2014 16:00:00*4.19209*4.1915*4.19209*4.1915
05/15/2014 16:05:00*4.1915*4.1915*4.19209*4.1915
05/15/2014 16:10:00*4.1915*4.19209*4.19209*4.1915
05/15/2014 16:15:00*4.19209*4.19209*4.19209*4.19209
05/15/2014 16:20:00*4.19209*4.19209*4.19209*4.19209
05/15/2014 16:25:00*4.19209*4.19189*4.19209*4.1913
05/15/2014 16:30:00*4.19189*4.19209*4.19209*4.19189
05/15/2014 16:35:00*4.19209*4.1917*4.19209*4.1916
05/15/2014 16:40:00*4.1917*4.1927*4.193*4.1916
05/15/2014 16:45:00*4.1927*4.1927*4.1929*4.1927
05/15/2014 16:50:00*4.1927*4.1923*4.1928*4.1923
05/15/2014 16:55:00*4.1923*4.1921*4.1923*4.1913
05/15/2014 17:00:00*4.1921*4.1916*4.1922*4.1913
