05/13/2014 17:05:00*4.1824*4.18158*4.1837*4.18158
05/13/2014 17:10:00*4.18158*4.18158*4.1838*4.18158
05/13/2014 17:15:00*4.18158*4.18158*4.18158*4.18158
05/13/2014 17:20:00*4.18158*4.18158*4.18158*4.18158
05/13/2014 17:25:00*4.18158*4.1829*4.1829*4.18078
05/13/2014 17:30:00*4.1829*4.18078*4.1829*4.18078
05/13/2014 17:35:00*4.18078*4.18078*4.18078*4.18078
05/13/2014 17:40:00*4.18078*4.1829*4.1829*4.18078
05/13/2014 17:45:00*4.1829*4.1829*4.1829*4.1829
05/13/2014 17:50:00*4.1829*4.183*4.183*4.1829
05/13/2014 17:55:00*4.183*4.183*4.183*4.183
05/13/2014 18:00:00*4.183*4.183*4.183*4.18078
05/13/2014 18:05:00*4.183*4.1843*4.1843*4.183
05/13/2014 18:10:00*4.1843*4.1843*4.1843*4.18218
05/13/2014 18:15:00*4.1843*4.1842*4.1843*4.1842
05/13/2014 18:20:00*4.1842*4.1843*4.1843*4.1828
05/13/2014 18:25:00*4.1843*4.18326*4.1847*4.18286
05/13/2014 18:30:00*4.18326*4.1829*4.18326*4.1829
05/13/2014 18:35:00*4.1829*4.1829*4.1829*4.18286
05/13/2014 18:40:00*4.1829*4.1829*4.1829*4.18286
05/13/2014 18:45:00*4.1829*4.18286*4.183*4.18286
05/13/2014 18:50:00*4.18286*4.1829*4.183*4.1817
05/13/2014 18:55:00*4.1829*4.1829*4.1829*4.18286
05/13/2014 19:00:00*4.1829*4.18286*4.1829*4.18286
05/13/2014 19:05:00*4.18286*4.18321*4.18321*4.18286
05/13/2014 19:10:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 19:15:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 19:20:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 19:25:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 19:30:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 19:35:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 19:40:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 19:45:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 19:50:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 19:55:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 20:00:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 20:05:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 20:10:00*4.18321*4.18321*4.18321*4.18271
05/13/2014 20:15:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 20:20:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 20:25:00*4.18321*4.1829*4.18321*4.1829
05/13/2014 20:30:00*4.1829*4.18321*4.18321*4.1829
05/13/2014 20:35:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 20:40:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 20:45:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 20:50:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 20:55:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 21:00:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 21:05:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 21:10:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 21:15:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 21:20:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 21:25:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 21:30:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 21:35:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 21:40:00*4.18321*4.18321*4.18321*4.1829
05/13/2014 21:45:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 21:50:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 21:55:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 22:00:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 22:05:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 22:10:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 22:15:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 22:20:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 22:25:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 22:30:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 22:35:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 22:40:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 22:45:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 22:50:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 22:55:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 23:00:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 23:05:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 23:10:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 23:15:00*4.18321*4.18321*4.18321*4.18271
05/13/2014 23:20:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 23:25:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 23:30:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 23:35:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 23:40:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 23:45:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 23:50:00*4.18321*4.18321*4.18321*4.18321
05/13/2014 23:55:00*4.18321*4.18321*4.18321*4.18321
05/14/2014 00:00:00*4.18321*4.1831*4.18321*4.1831
05/14/2014 00:05:00*4.1831*4.1831*4.1831*4.1831
05/14/2014 00:10:00*4.1831*4.1831*4.1831*4.1831
05/14/2014 00:15:00*4.1831*4.1831*4.1831*4.1831
05/14/2014 00:20:00*4.1831*4.1831*4.1831*4.1831
05/14/2014 00:25:00*4.1831*4.1831*4.1833*4.1831
05/14/2014 00:30:00*4.1831*4.1831*4.1831*4.1826
05/14/2014 00:35:00*4.1831*4.1831*4.1831*4.1831
05/14/2014 00:40:00*4.1831*4.1831*4.1831*4.1831
05/14/2014 00:45:00*4.1831*4.1831*4.1831*4.1831
05/14/2014 00:50:00*4.1831*4.1831*4.1831*4.1831
05/14/2014 00:55:00*4.1831*4.1831*4.1831*4.1831
05/14/2014 01:00:00*4.1831*4.1831*4.1831*4.1831
05/14/2014 01:05:00*4.1831*4.1831*4.1831*4.1831
05/14/2014 01:10:00*4.1831*4.1829*4.1831*4.1829
05/14/2014 01:15:00*4.1829*4.1819*4.1829*4.1819
05/14/2014 01:20:00*4.1819*4.18215*4.18215*4.1819
05/14/2014 01:25:00*4.18215*4.18215*4.18215*4.18215
05/14/2014 01:30:00*4.18215*4.18205*4.18215*4.18205
05/14/2014 01:35:00*4.18205*4.1828*4.1828*4.18205
05/14/2014 01:40:00*4.1828*4.1829*4.1829*4.1827
05/14/2014 01:45:00*4.1829*4.183*4.1831*4.1827
05/14/2014 01:50:00*4.183*4.1836*4.184*4.183
05/14/2014 01:55:00*4.1836*4.1838*4.1841*4.1836
05/14/2014 02:00:00*4.1838*4.1827*4.1838*4.1824
05/14/2014 02:05:00*4.1827*4.1816*4.1828*4.1813
05/14/2014 02:10:00*4.1816*4.1812*4.1816*4.1811
05/14/2014 02:15:00*4.1812*4.1812*4.1813*4.1811
05/14/2014 02:20:00*4.1812*4.1811*4.1813*4.1811
05/14/2014 02:25:00*4.1811*4.1791*4.1811*4.1787
05/14/2014 02:30:00*4.1791*4.1793*4.1794*4.179
05/14/2014 02:35:00*4.1793*4.1794*4.1801*4.1793
05/14/2014 02:40:00*4.1794*4.1794*4.1795*4.1793
05/14/2014 02:45:00*4.1794*4.1794*4.1795*4.1794
05/14/2014 02:50:00*4.1794*4.18*4.1801*4.1794
05/14/2014 02:55:00*4.18*4.1821*4.1822*4.18
05/14/2014 03:00:00*4.1821*4.1818*4.1822*4.1814
05/14/2014 03:05:00*4.1818*4.1818*4.18195*4.1818
05/14/2014 03:10:00*4.1818*4.1821*4.1822*4.1817
05/14/2014 03:15:00*4.1821*4.1819*4.18214*4.1818
05/14/2014 03:20:00*4.1819*4.1817*4.182*4.18167
05/14/2014 03:25:00*4.1817*4.1818*4.1818*4.1815
05/14/2014 03:30:00*4.1818*4.18128*4.18185*4.1811
05/14/2014 03:35:00*4.18128*4.1801*4.1815*4.1798
05/14/2014 03:40:00*4.1801*4.1799*4.1802*4.1798
05/14/2014 03:45:00*4.1799*4.1807*4.1807*4.1798
05/14/2014 03:50:00*4.1807*4.18121*4.18121*4.1807
05/14/2014 03:55:00*4.18121*4.18121*4.1813*4.18121
05/14/2014 04:00:00*4.18121*4.1816*4.18185*4.18121
05/14/2014 04:05:00*4.1816*4.182*4.1823*4.1816
05/14/2014 04:10:00*4.182*4.1817*4.1822*4.1816
05/14/2014 04:15:00*4.1817*4.182*4.182*4.1817
05/14/2014 04:20:00*4.182*4.18192*4.1826*4.1818
05/14/2014 04:25:00*4.18192*4.1821*4.1822*4.18192
05/14/2014 04:30:00*4.1821*4.1819*4.1824*4.1819
05/14/2014 04:35:00*4.1819*4.182*4.1822*4.1819
05/14/2014 04:40:00*4.182*4.1822*4.1826*4.182
05/14/2014 04:45:00*4.1822*4.1825*4.183*4.1822
05/14/2014 04:50:00*4.1825*4.18245*4.1828*4.1823
05/14/2014 04:55:00*4.18245*4.1821*4.18245*4.18201
05/14/2014 05:00:00*4.1821*4.1821*4.1827*4.1814
05/14/2014 05:05:00*4.1821*4.1819*4.1824*4.1816
05/14/2014 05:10:00*4.1819*4.1821*4.1831*4.1818
05/14/2014 05:15:00*4.1821*4.18235*4.1826*4.1821
05/14/2014 05:20:00*4.18235*4.182*4.18235*4.182
05/14/2014 05:25:00*4.182*4.1819*4.1822*4.1814
05/14/2014 05:30:00*4.1819*4.1816*4.1819*4.1815
05/14/2014 05:35:00*4.1816*4.18135*4.1817*4.1813
05/14/2014 05:40:00*4.18135*4.18155*4.1818*4.1812
05/14/2014 05:45:00*4.18155*4.18275*4.18275*4.1812
05/14/2014 05:50:00*4.18275*4.1834*4.1837*4.1822
05/14/2014 05:55:00*4.1834*4.1832*4.1835*4.1829
05/14/2014 06:00:00*4.1832*4.18313*4.1833*4.1829
05/14/2014 06:05:00*4.18313*4.1835*4.1835*4.183
05/14/2014 06:10:00*4.1835*4.1835*4.18373*4.1832
05/14/2014 06:15:00*4.1835*4.1843*4.1843*4.18348
05/14/2014 06:20:00*4.1843*4.18578*4.18598*4.1842
05/14/2014 06:25:00*4.18578*4.18555*4.1866*4.18555
05/14/2014 06:30:00*4.18555*4.1849*4.1858*4.1849
05/14/2014 06:35:00*4.1849*4.18351*4.185*4.18351
05/14/2014 06:40:00*4.18351*4.18306*4.18406*4.18306
05/14/2014 06:45:00*4.18306*4.18301*4.18381*4.18301
05/14/2014 06:50:00*4.18301*4.18301*4.1831*4.18286
05/14/2014 06:55:00*4.18301*4.1832*4.18381*4.1827
05/14/2014 07:00:00*4.1832*4.18351*4.18356*4.1831
05/14/2014 07:05:00*4.18351*4.18356*4.18376*4.1833
05/14/2014 07:10:00*4.18356*4.1831*4.18376*4.1829
05/14/2014 07:15:00*4.1831*4.184*4.184*4.1831
05/14/2014 07:20:00*4.184*4.1839*4.1841*4.1839
05/14/2014 07:25:00*4.1839*4.1854*4.1855*4.1839
05/14/2014 07:30:00*4.1854*4.1848*4.1854*4.1846
05/14/2014 07:35:00*4.1848*4.1851*4.1853*4.1846
05/14/2014 07:40:00*4.1851*4.1854*4.1855*4.1851
05/14/2014 07:45:00*4.1854*4.1858*4.1866*4.1854
05/14/2014 07:50:00*4.1858*4.18532*4.1858*4.18522
05/14/2014 07:55:00*4.18532*4.18432*4.18532*4.1839
05/14/2014 08:00:00*4.18432*4.186*4.18602*4.18432
05/14/2014 08:05:00*4.186*4.18532*4.1884*4.18512
05/14/2014 08:10:00*4.18532*4.18527*4.18547*4.18527
05/14/2014 08:15:00*4.18527*4.18765*4.18765*4.18522
05/14/2014 08:20:00*4.18765*4.19057*4.1914*4.18765
05/14/2014 08:25:00*4.19057*4.1895*4.1906*4.1891
05/14/2014 08:30:00*4.1895*4.1891*4.1896*4.189
05/14/2014 08:35:00*4.1891*4.1906*4.1907*4.1891
05/14/2014 08:40:00*4.1906*4.19098*4.1918*4.1905
05/14/2014 08:45:00*4.19098*4.19113*4.1913*4.19098
05/14/2014 08:50:00*4.19113*4.189*4.19123*4.189
05/14/2014 08:55:00*4.189*4.1883*4.1894*4.1877
05/14/2014 09:00:00*4.1883*4.1889*4.1889*4.18809
05/14/2014 09:05:00*4.1889*4.1886*4.1892*4.188
05/14/2014 09:10:00*4.1886*4.1877*4.1886*4.1877
05/14/2014 09:15:00*4.1877*4.1883*4.1883*4.1875
05/14/2014 09:20:00*4.1883*4.1882*4.1884*4.1879
05/14/2014 09:25:00*4.1882*4.18815*4.1883*4.1881
05/14/2014 09:30:00*4.18815*4.1885*4.18885*4.1881
05/14/2014 09:35:00*4.1885*4.18845*4.1886*4.1884
05/14/2014 09:40:00*4.18845*4.1885*4.1885*4.1883
05/14/2014 09:45:00*4.1885*4.18891*4.18951*4.18826
05/14/2014 09:50:00*4.18891*4.1889*4.1891*4.1883
05/14/2014 09:55:00*4.1889*4.18941*4.1897*4.1888
05/14/2014 10:00:00*4.18941*4.18865*4.18941*4.1886
05/14/2014 10:05:00*4.18865*4.18827*4.18865*4.1878
05/14/2014 10:10:00*4.18827*4.18909*4.1896*4.1882
05/14/2014 10:15:00*4.18909*4.18899*4.1891*4.18869
05/14/2014 10:20:00*4.18899*4.1892*4.1893*4.1888
05/14/2014 10:25:00*4.1892*4.18913*4.1892*4.1889
05/14/2014 10:30:00*4.18913*4.1886*4.18913*4.1885
05/14/2014 10:35:00*4.1886*4.18858*4.1887*4.18858
05/14/2014 10:40:00*4.18858*4.18872*4.18872*4.18858
05/14/2014 10:45:00*4.18872*4.18872*4.18872*4.18872
05/14/2014 10:50:00*4.18872*4.18852*4.18872*4.1882
05/14/2014 10:55:00*4.18852*4.1889*4.1891*4.1884
05/14/2014 11:00:00*4.1889*4.1892*4.1892*4.1887
05/14/2014 11:05:00*4.1892*4.1894*4.1898*4.189
05/14/2014 11:10:00*4.1894*4.1893*4.1895*4.1893
05/14/2014 11:15:00*4.1893*4.189*4.1894*4.1889
05/14/2014 11:20:00*4.189*4.18864*4.18914*4.18854
05/14/2014 11:25:00*4.18864*4.1889*4.1889*4.18864
05/14/2014 11:30:00*4.1889*4.1895*4.1896*4.1889
05/14/2014 11:35:00*4.1895*4.1891*4.1895*4.189
05/14/2014 11:40:00*4.1891*4.189*4.1891*4.1888
05/14/2014 11:45:00*4.189*4.189*4.1891*4.1889
05/14/2014 11:50:00*4.189*4.1876*4.189*4.1876
05/14/2014 11:55:00*4.1876*4.1871*4.1876*4.18679
05/14/2014 12:00:00*4.1871*4.187*4.1873*4.1864
05/14/2014 12:05:00*4.187*4.18755*4.1878*4.18679
05/14/2014 12:10:00*4.18755*4.18775*4.18785*4.18732
05/14/2014 12:15:00*4.18775*4.1872*4.18775*4.1872
05/14/2014 12:20:00*4.1872*4.18735*4.18755*4.1872
05/14/2014 12:25:00*4.18735*4.18735*4.18735*4.1869
05/14/2014 12:30:00*4.18735*4.18766*4.18791*4.1866
05/14/2014 12:35:00*4.18766*4.18661*4.1879*4.1858
05/14/2014 12:40:00*4.18661*4.18636*4.18661*4.18612
05/14/2014 12:45:00*4.18636*4.18636*4.18636*4.1858
05/14/2014 12:50:00*4.18636*4.18581*4.18651*4.1857
05/14/2014 12:55:00*4.18581*4.18526*4.18581*4.18526
05/14/2014 13:00:00*4.18526*4.18706*4.18706*4.1852
05/14/2014 13:05:00*4.18706*4.18696*4.18753*4.18623
05/14/2014 13:10:00*4.18696*4.18684*4.18696*4.18684
05/14/2014 13:15:00*4.18684*4.18684*4.18684*4.18684
05/14/2014 13:20:00*4.18684*4.18684*4.18684*4.18684
05/14/2014 13:25:00*4.18684*4.18644*4.18684*4.186
05/14/2014 13:30:00*4.18644*4.1869*4.1869*4.18644
05/14/2014 13:35:00*4.1869*4.1871*4.1871*4.1869
05/14/2014 13:40:00*4.1871*4.187*4.1872*4.187
05/14/2014 13:45:00*4.187*4.18639*4.1871*4.18582
05/14/2014 13:50:00*4.18639*4.1865*4.1865*4.18639
05/14/2014 13:55:00*4.1865*4.18791*4.18791*4.1865
05/14/2014 14:00:00*4.18791*4.18787*4.18791*4.18753
05/14/2014 14:05:00*4.18787*4.18787*4.18787*4.18787
05/14/2014 14:10:00*4.18787*4.18732*4.18787*4.187
05/14/2014 14:15:00*4.18732*4.18732*4.18732*4.18732
05/14/2014 14:20:00*4.18732*4.18732*4.18732*4.18732
05/14/2014 14:25:00*4.18732*4.18776*4.18792*4.18732
05/14/2014 14:30:00*4.18776*4.18776*4.18776*4.18776
05/14/2014 14:35:00*4.18776*4.18776*4.18776*4.18776
05/14/2014 14:40:00*4.18776*4.18776*4.18776*4.18776
05/14/2014 14:45:00*4.18776*4.1873*4.18776*4.1868
05/14/2014 14:50:00*4.1873*4.1873*4.1873*4.1873
05/14/2014 14:55:00*4.1873*4.1877*4.188*4.1873
05/14/2014 15:00:00*4.1877*4.18765*4.1877*4.18755
05/14/2014 15:05:00*4.18765*4.18765*4.18765*4.18765
05/14/2014 15:10:00*4.18765*4.18765*4.18765*4.18663
05/14/2014 15:15:00*4.18765*4.18765*4.18765*4.18765
05/14/2014 15:20:00*4.18765*4.18765*4.18765*4.18765
05/14/2014 15:25:00*4.18765*4.18755*4.1877*4.18755
05/14/2014 15:30:00*4.18755*4.18706*4.18755*4.18706
05/14/2014 15:35:00*4.18706*4.18706*4.18706*4.18706
05/14/2014 15:40:00*4.18706*4.18706*4.18706*4.18706
05/14/2014 15:45:00*4.18706*4.18706*4.1871*4.1867
05/14/2014 15:50:00*4.18706*4.18562*4.18736*4.1855
05/14/2014 15:55:00*4.18562*4.18582*4.18582*4.1855
05/14/2014 16:00:00*4.18582*4.18768*4.18768*4.18572
05/14/2014 16:05:00*4.18768*4.18643*4.18768*4.18524
05/14/2014 16:10:00*4.18643*4.18643*4.18643*4.18643
05/14/2014 16:15:00*4.18643*4.18643*4.18673*4.18643
05/14/2014 16:20:00*4.18643*4.1856*4.18643*4.1856
05/14/2014 16:25:00*4.1856*4.18543*4.1856*4.1854
05/14/2014 16:30:00*4.18543*4.1853*4.1855*4.1853
05/14/2014 16:35:00*4.1853*4.1857*4.1859*4.1853
05/14/2014 16:40:00*4.1857*4.1859*4.1869*4.1855
05/14/2014 16:45:00*4.1859*4.1883*4.1883*4.1858
05/14/2014 16:50:00*4.1883*4.1887*4.1901*4.18626
05/14/2014 16:55:00*4.1887*4.1887*4.1888*4.1886
05/14/2014 17:00:00*4.1887*4.1887*4.1893*4.1887
