05/12/2014 17:05:00*4.1784*4.18014*4.18014*4.1784
05/12/2014 17:10:00*4.18014*4.18014*4.18014*4.18014
05/12/2014 17:15:00*4.18014*4.18014*4.18014*4.18014
05/12/2014 17:20:00*4.18014*4.17951*4.18014*4.17951
05/12/2014 17:25:00*4.17951*4.17951*4.17951*4.17951
05/12/2014 17:30:00*4.17951*4.17951*4.17951*4.17951
05/12/2014 17:35:00*4.17951*4.17951*4.17951*4.17951
05/12/2014 17:40:00*4.17951*4.17951*4.17951*4.17951
05/12/2014 17:45:00*4.17951*4.17936*4.1812*4.1784
05/12/2014 17:50:00*4.17936*4.17936*4.17936*4.17936
05/12/2014 17:55:00*4.17936*4.17936*4.17936*4.17936
05/12/2014 18:00:00*4.17936*4.17936*4.17936*4.17936
05/12/2014 18:05:00*4.17936*4.17936*4.17936*4.17936
05/12/2014 18:10:00*4.17936*4.17936*4.17936*4.17936
05/12/2014 18:15:00*4.17936*4.17936*4.17936*4.17936
05/12/2014 18:20:00*4.17936*4.17936*4.17936*4.17936
05/12/2014 18:25:00*4.17936*4.17936*4.17936*4.17936
05/12/2014 18:30:00*4.17936*4.17936*4.17936*4.17936
05/12/2014 18:35:00*4.17936*4.18019*4.18019*4.17936
05/12/2014 18:40:00*4.18019*4.18019*4.18019*4.18019
05/12/2014 18:45:00*4.18019*4.18019*4.18019*4.18019
05/12/2014 18:50:00*4.18019*4.18019*4.18019*4.18019
05/12/2014 18:55:00*4.18019*4.18019*4.18019*4.18019
05/12/2014 19:00:00*4.18019*4.18019*4.18019*4.18019
05/12/2014 19:05:00*4.18019*4.17934*4.18054*4.17934
05/12/2014 19:10:00*4.17934*4.17934*4.17934*4.17934
05/12/2014 19:15:00*4.17934*4.17934*4.17934*4.17934
05/12/2014 19:20:00*4.17934*4.17934*4.17934*4.17934
05/12/2014 19:25:00*4.17934*4.17934*4.17934*4.17934
05/12/2014 19:30:00*4.17934*4.17934*4.17934*4.17934
05/12/2014 19:35:00*4.17934*4.17934*4.17934*4.17934
05/12/2014 19:40:00*4.17934*4.17934*4.17934*4.17861
05/12/2014 19:45:00*4.17934*4.17934*4.17934*4.17934
05/12/2014 19:50:00*4.17934*4.17934*4.17934*4.17934
05/12/2014 19:55:00*4.17934*4.17934*4.17934*4.17934
05/12/2014 20:00:00*4.17934*4.17934*4.17934*4.17934
05/12/2014 20:05:00*4.17934*4.17934*4.17934*4.17934
05/12/2014 20:10:00*4.17934*4.17934*4.17934*4.17934
05/12/2014 20:15:00*4.17934*4.17934*4.17934*4.17934
05/12/2014 20:20:00*4.17934*4.17934*4.17934*4.17934
05/12/2014 20:25:00*4.17934*4.17934*4.17934*4.17934
05/12/2014 20:30:00*4.17934*4.17934*4.17934*4.17934
05/12/2014 20:35:00*4.17934*4.17934*4.17934*4.1788
05/12/2014 20:40:00*4.17934*4.17934*4.17934*4.1788
05/12/2014 20:45:00*4.17934*4.17934*4.17934*4.1788
05/12/2014 20:50:00*4.17934*4.17934*4.17934*4.17934
05/12/2014 20:55:00*4.17934*4.17934*4.17934*4.17934
05/12/2014 21:00:00*4.17934*4.17934*4.17934*4.17934
05/12/2014 21:05:00*4.17934*4.17934*4.17934*4.1788
05/12/2014 21:10:00*4.17934*4.17934*4.17934*4.17934
05/12/2014 21:15:00*4.17934*4.17934*4.17934*4.17934
05/12/2014 21:20:00*4.17934*4.17934*4.17934*4.17934
05/12/2014 21:25:00*4.17934*4.17934*4.17934*4.17934
05/12/2014 21:30:00*4.17934*4.17994*4.17994*4.17934
05/12/2014 21:35:00*4.17994*4.17994*4.17994*4.17994
05/12/2014 21:40:00*4.17994*4.17994*4.17994*4.17994
05/12/2014 21:45:00*4.17994*4.17994*4.17994*4.17994
05/12/2014 21:50:00*4.17994*4.17994*4.17994*4.17994
05/12/2014 21:55:00*4.17994*4.17994*4.17994*4.17994
05/12/2014 22:00:00*4.17994*4.17994*4.17994*4.17994
05/12/2014 22:05:00*4.17994*4.17994*4.17994*4.17994
05/12/2014 22:10:00*4.17994*4.17994*4.17994*4.17994
05/12/2014 22:15:00*4.17994*4.17994*4.17994*4.17994
05/12/2014 22:20:00*4.17994*4.18034*4.18054*4.17985
05/12/2014 22:25:00*4.18034*4.18034*4.18034*4.18034
05/12/2014 22:30:00*4.18034*4.18034*4.18034*4.18034
05/12/2014 22:35:00*4.18034*4.18034*4.18034*4.18034
05/12/2014 22:40:00*4.18034*4.18034*4.18034*4.18034
05/12/2014 22:45:00*4.18034*4.18034*4.18034*4.18034
05/12/2014 22:50:00*4.18034*4.18034*4.18034*4.18034
05/12/2014 22:55:00*4.18034*4.18034*4.18034*4.18034
05/12/2014 23:00:00*4.18034*4.18034*4.18034*4.18034
05/12/2014 23:05:00*4.18034*4.18034*4.18034*4.18034
05/12/2014 23:10:00*4.18034*4.18034*4.18034*4.18034
05/12/2014 23:15:00*4.18034*4.18034*4.18034*4.17975
05/12/2014 23:20:00*4.18034*4.18034*4.18034*4.18034
05/12/2014 23:25:00*4.18034*4.18034*4.18034*4.18034
05/12/2014 23:30:00*4.18034*4.18034*4.18034*4.18034
05/12/2014 23:35:00*4.18034*4.18034*4.18034*4.18034
05/12/2014 23:40:00*4.18034*4.18034*4.18034*4.18034
05/12/2014 23:45:00*4.18034*4.18034*4.18034*4.18034
05/12/2014 23:50:00*4.18034*4.18034*4.18034*4.18034
05/12/2014 23:55:00*4.18034*4.18034*4.18034*4.18034
05/13/2014 00:00:00*4.18034*4.18034*4.18034*4.18034
05/13/2014 00:05:00*4.18034*4.18034*4.18034*4.18034
05/13/2014 00:10:00*4.18034*4.18034*4.18034*4.18034
05/13/2014 00:15:00*4.18034*4.18034*4.18034*4.18034
05/13/2014 00:20:00*4.18034*4.18034*4.18034*4.18034
05/13/2014 00:25:00*4.18034*4.18034*4.18034*4.18034
05/13/2014 00:30:00*4.18034*4.18034*4.18034*4.18034
05/13/2014 00:35:00*4.18034*4.18034*4.18034*4.17975
05/13/2014 00:40:00*4.18034*4.18034*4.18034*4.18034
05/13/2014 00:45:00*4.18034*4.18034*4.18034*4.18034
05/13/2014 00:50:00*4.18034*4.18034*4.18034*4.18034
05/13/2014 00:55:00*4.18034*4.18034*4.18034*4.18034
05/13/2014 01:00:00*4.18034*4.18034*4.18034*4.18034
05/13/2014 01:05:00*4.18034*4.18034*4.18034*4.18034
05/13/2014 01:10:00*4.18034*4.18034*4.18034*4.18034
05/13/2014 01:15:00*4.18034*4.18034*4.18034*4.18034
05/13/2014 01:20:00*4.18034*4.18034*4.18034*4.18034
05/13/2014 01:25:00*4.18034*4.18034*4.18034*4.18034
05/13/2014 01:30:00*4.18034*4.18034*4.18034*4.18034
05/13/2014 01:35:00*4.18034*4.1804*4.1809*4.17975
05/13/2014 01:40:00*4.1804*4.1809*4.181*4.1804
05/13/2014 01:45:00*4.1809*4.1807*4.181*4.1807
05/13/2014 01:50:00*4.1807*4.1809*4.181*4.1807
05/13/2014 01:55:00*4.1809*4.1807*4.1809*4.1806
05/13/2014 02:00:00*4.1807*4.18013*4.1808*4.18013
05/13/2014 02:05:00*4.18013*4.1808*4.1812*4.18013
05/13/2014 02:10:00*4.1808*4.1819*4.182*4.1806
05/13/2014 02:15:00*4.1819*4.1818*4.1819*4.1817
05/13/2014 02:20:00*4.1818*4.1821*4.1821*4.1818
05/13/2014 02:25:00*4.1821*4.1813*4.1824*4.181
05/13/2014 02:30:00*4.1813*4.1812*4.1813*4.1809
05/13/2014 02:35:00*4.1812*4.1813*4.1813*4.1812
05/13/2014 02:40:00*4.1813*4.1819*4.182*4.181
05/13/2014 02:45:00*4.1819*4.1819*4.182*4.1817
05/13/2014 02:50:00*4.1819*4.1823*4.1823*4.1818
05/13/2014 02:55:00*4.1823*4.1822*4.1823*4.1821
05/13/2014 03:00:00*4.1822*4.1822*4.1823*4.1821
05/13/2014 03:05:00*4.1822*4.1824*4.1827*4.1822
05/13/2014 03:10:00*4.1824*4.1805*4.1824*4.1798
05/13/2014 03:15:00*4.1805*4.1806*4.18088*4.1803
05/13/2014 03:20:00*4.1806*4.181*4.181*4.18028
05/13/2014 03:25:00*4.181*4.18154*4.182*4.1808
05/13/2014 03:30:00*4.18154*4.1804*4.18154*4.1803
05/13/2014 03:35:00*4.1804*4.18126*4.18126*4.1802
05/13/2014 03:40:00*4.18126*4.18096*4.18126*4.18076
05/13/2014 03:45:00*4.18096*4.18111*4.18111*4.1806
05/13/2014 03:50:00*4.18111*4.18181*4.1824*4.181
05/13/2014 03:55:00*4.18181*4.18182*4.1819*4.1815
05/13/2014 04:00:00*4.18182*4.18145*4.18182*4.1814
05/13/2014 04:05:00*4.18145*4.1814*4.1819*4.1814
05/13/2014 04:10:00*4.1814*4.18175*4.1818*4.1809
05/13/2014 04:15:00*4.18175*4.182*4.183*4.1815
05/13/2014 04:20:00*4.182*4.18267*4.18267*4.1816
05/13/2014 04:25:00*4.18267*4.18237*4.18267*4.1819
05/13/2014 04:30:00*4.18237*4.18237*4.18255*4.18222
05/13/2014 04:35:00*4.18237*4.1819*4.18263*4.1817
05/13/2014 04:40:00*4.1819*4.1823*4.1823*4.1818
05/13/2014 04:45:00*4.1823*4.182*4.1824*4.182
05/13/2014 04:50:00*4.182*4.1809*4.182*4.1806
05/13/2014 04:55:00*4.1809*4.18099*4.18114*4.1807
05/13/2014 05:00:00*4.18099*4.18228*4.18234*4.1808
05/13/2014 05:05:00*4.18228*4.18145*4.18251*4.18062
05/13/2014 05:10:00*4.18145*4.1805*4.18157*4.1805
05/13/2014 05:15:00*4.1805*4.1807*4.18119*4.1802
05/13/2014 05:20:00*4.1807*4.1809*4.1813*4.18069
05/13/2014 05:25:00*4.1809*4.181*4.1813*4.1809
05/13/2014 05:30:00*4.181*4.18112*4.1812*4.181
05/13/2014 05:35:00*4.18112*4.1809*4.1812*4.18082
05/13/2014 05:40:00*4.1809*4.18117*4.1814*4.18087
05/13/2014 05:45:00*4.18117*4.18092*4.1813*4.18092
05/13/2014 05:50:00*4.18092*4.1815*4.1815*4.18082
05/13/2014 05:55:00*4.1815*4.1818*4.1818*4.1812
05/13/2014 06:00:00*4.1818*4.1817*4.1819*4.1816
05/13/2014 06:05:00*4.1817*4.1819*4.1819*4.1814
05/13/2014 06:10:00*4.1819*4.18119*4.182*4.1808
05/13/2014 06:15:00*4.18119*4.1796*4.18164*4.17934
05/13/2014 06:20:00*4.1796*4.1772*4.17989*4.1772
05/13/2014 06:25:00*4.1772*4.17807*4.17862*4.177
05/13/2014 06:30:00*4.17807*4.17832*4.1784*4.17807
05/13/2014 06:35:00*4.17832*4.17812*4.17832*4.17772
05/13/2014 06:40:00*4.17812*4.17935*4.1797*4.17812
05/13/2014 06:45:00*4.17935*4.18*4.1801*4.17935
05/13/2014 06:50:00*4.18*4.1799*4.1801*4.17959
05/13/2014 06:55:00*4.1799*4.1805*4.1805*4.1798
05/13/2014 07:00:00*4.1805*4.18149*4.1816*4.1804
05/13/2014 07:05:00*4.18149*4.1825*4.1828*4.1807
05/13/2014 07:10:00*4.1825*4.1841*4.1843*4.1816
05/13/2014 07:15:00*4.1841*4.1839*4.1843*4.1832
05/13/2014 07:20:00*4.1839*4.18357*4.1839*4.1829
05/13/2014 07:25:00*4.18357*4.18387*4.184*4.1832
05/13/2014 07:30:00*4.18387*4.18357*4.18387*4.1832
05/13/2014 07:35:00*4.18357*4.186*4.1874*4.18337
05/13/2014 07:40:00*4.186*4.1851*4.1861*4.18507
05/13/2014 07:45:00*4.1851*4.18427*4.1852*4.18422
05/13/2014 07:50:00*4.18427*4.1845*4.185*4.1835
05/13/2014 07:55:00*4.1845*4.1849*4.185*4.1843
05/13/2014 08:00:00*4.1849*4.1848*4.1851*4.1846
05/13/2014 08:05:00*4.1848*4.1844*4.1848*4.18432
05/13/2014 08:10:00*4.1844*4.18452*4.1847*4.18427
05/13/2014 08:15:00*4.18452*4.18467*4.1848*4.1844
05/13/2014 08:20:00*4.18467*4.185*4.185*4.18447
05/13/2014 08:25:00*4.185*4.1831*4.1851*4.1831
05/13/2014 08:30:00*4.1831*4.1819*4.18342*4.1818
05/13/2014 08:35:00*4.1819*4.18279*4.1835*4.1808
05/13/2014 08:40:00*4.18279*4.1833*4.18339*4.1825
05/13/2014 08:45:00*4.1833*4.18349*4.18394*4.18322
05/13/2014 08:50:00*4.18349*4.1834*4.18349*4.18315
05/13/2014 08:55:00*4.1834*4.18279*4.1836*4.18279
05/13/2014 09:00:00*4.18279*4.18232*4.1831*4.1822
05/13/2014 09:05:00*4.18232*4.1824*4.18282*4.1822
05/13/2014 09:10:00*4.1824*4.18177*4.1829*4.1812
05/13/2014 09:15:00*4.18177*4.18202*4.18202*4.1817
05/13/2014 09:20:00*4.18202*4.1823*4.1825*4.1814
05/13/2014 09:25:00*4.1823*4.18195*4.1825*4.18182
05/13/2014 09:30:00*4.18195*4.18115*4.1821*4.1807
05/13/2014 09:35:00*4.18115*4.18111*4.1816*4.1808
05/13/2014 09:40:00*4.18111*4.18126*4.18163*4.181
05/13/2014 09:45:00*4.18126*4.18055*4.18131*4.1804
05/13/2014 09:50:00*4.18055*4.18097*4.1812*4.18055
05/13/2014 09:55:00*4.18097*4.1809*4.18112*4.1806
05/13/2014 10:00:00*4.1809*4.18142*4.18162*4.1809
05/13/2014 10:05:00*4.18142*4.18152*4.1817*4.181
05/13/2014 10:10:00*4.18152*4.1812*4.1816*4.181
05/13/2014 10:15:00*4.1812*4.1811*4.18135*4.181
05/13/2014 10:20:00*4.1811*4.18032*4.18159*4.17991
05/13/2014 10:25:00*4.18032*4.181*4.18127*4.18032
05/13/2014 10:30:00*4.181*4.17986*4.181*4.1798
05/13/2014 10:35:00*4.17986*4.1797*4.1801*4.17935
05/13/2014 10:40:00*4.1797*4.1793*4.1797*4.1791
05/13/2014 10:45:00*4.1793*4.1796*4.1797*4.1793
05/13/2014 10:50:00*4.1796*4.18056*4.1806*4.1796
05/13/2014 10:55:00*4.18056*4.17981*4.1806*4.1797
05/13/2014 11:00:00*4.17981*4.1805*4.1805*4.1797
05/13/2014 11:05:00*4.1805*4.17967*4.1806*4.1793
05/13/2014 11:10:00*4.17967*4.18*4.1802*4.17967
05/13/2014 11:15:00*4.18*4.1789*4.1802*4.1786
05/13/2014 11:20:00*4.1789*4.1789*4.1789*4.17847
05/13/2014 11:25:00*4.1789*4.17915*4.17915*4.1787
05/13/2014 11:30:00*4.17915*4.1789*4.17915*4.17875
05/13/2014 11:35:00*4.1789*4.1786*4.179*4.1785
05/13/2014 11:40:00*4.1786*4.1789*4.179*4.1785
05/13/2014 11:45:00*4.1789*4.1793*4.1793*4.1789
05/13/2014 11:50:00*4.1793*4.1797*4.1801*4.1791
05/13/2014 11:55:00*4.1797*4.1786*4.1797*4.1786
05/13/2014 12:00:00*4.1786*4.1793*4.1793*4.1786
05/13/2014 12:05:00*4.1793*4.1797*4.18118*4.1788
05/13/2014 12:10:00*4.1797*4.17952*4.17982*4.1791
05/13/2014 12:15:00*4.17952*4.179*4.17952*4.1789
05/13/2014 12:20:00*4.179*4.1791*4.1791*4.1785
05/13/2014 12:25:00*4.1791*4.1792*4.1793*4.179
05/13/2014 12:30:00*4.1792*4.17927*4.17927*4.1791
05/13/2014 12:35:00*4.17927*4.1797*4.1797*4.17927
05/13/2014 12:40:00*4.1797*4.1795*4.1797*4.17947
05/13/2014 12:45:00*4.1795*4.1792*4.1796*4.1791
05/13/2014 12:50:00*4.1792*4.1791*4.1795*4.1791
05/13/2014 12:55:00*4.1791*4.1794*4.1796*4.179
05/13/2014 13:00:00*4.1794*4.18131*4.18131*4.1794
05/13/2014 13:05:00*4.18131*4.18056*4.18156*4.1805
05/13/2014 13:10:00*4.18056*4.1801*4.1807*4.1801
05/13/2014 13:15:00*4.1801*4.18016*4.1804*4.1799
05/13/2014 13:20:00*4.18016*4.18016*4.18016*4.18016
05/13/2014 13:25:00*4.18016*4.17991*4.18016*4.1795
05/13/2014 13:30:00*4.17991*4.1802*4.18021*4.17991
05/13/2014 13:35:00*4.1802*4.1803*4.1803*4.1801
05/13/2014 13:40:00*4.1803*4.1806*4.1811*4.1803
05/13/2014 13:45:00*4.1806*4.1804*4.1812*4.1803
05/13/2014 13:50:00*4.1804*4.1806*4.1808*4.1803
05/13/2014 13:55:00*4.1806*4.1799*4.1806*4.1798
05/13/2014 14:00:00*4.1799*4.18119*4.1816*4.1799
05/13/2014 14:05:00*4.18119*4.18144*4.18144*4.18095
05/13/2014 14:10:00*4.18144*4.18239*4.18239*4.1808
05/13/2014 14:15:00*4.18239*4.18259*4.18302*4.18227
05/13/2014 14:20:00*4.18259*4.1812*4.18292*4.1809
05/13/2014 14:25:00*4.1812*4.18102*4.18162*4.1806
05/13/2014 14:30:00*4.18102*4.18137*4.18147*4.1806
05/13/2014 14:35:00*4.18137*4.18112*4.18137*4.18112
05/13/2014 14:40:00*4.18112*4.18112*4.18112*4.18112
05/13/2014 14:45:00*4.18112*4.18112*4.18112*4.18112
05/13/2014 14:50:00*4.18112*4.18112*4.18112*4.18112
05/13/2014 14:55:00*4.18112*4.18162*4.18162*4.18112
05/13/2014 15:00:00*4.18162*4.18137*4.18162*4.18137
05/13/2014 15:05:00*4.18137*4.18137*4.18137*4.18137
05/13/2014 15:10:00*4.18137*4.1811*4.18137*4.1811
05/13/2014 15:15:00*4.1811*4.18132*4.18172*4.1811
05/13/2014 15:20:00*4.18132*4.18204*4.18262*4.18132
05/13/2014 15:25:00*4.18204*4.1817*4.18224*4.1817
05/13/2014 15:30:00*4.1817*4.18217*4.18217*4.1817
05/13/2014 15:35:00*4.18217*4.18173*4.18217*4.18153
05/13/2014 15:40:00*4.18173*4.18186*4.18186*4.18173
05/13/2014 15:45:00*4.18186*4.1821*4.1823*4.18141
05/13/2014 15:50:00*4.1821*4.18191*4.1821*4.1817
05/13/2014 15:55:00*4.18191*4.1821*4.1821*4.18176
05/13/2014 16:00:00*4.1821*4.18176*4.1821*4.18176
05/13/2014 16:05:00*4.18176*4.18176*4.182*4.18176
05/13/2014 16:10:00*4.18176*4.18186*4.18186*4.18176
05/13/2014 16:15:00*4.18186*4.18196*4.182*4.18176
05/13/2014 16:20:00*4.18196*4.18171*4.18196*4.18171
05/13/2014 16:25:00*4.18171*4.1821*4.1832*4.18171
05/13/2014 16:30:00*4.1821*4.18206*4.1821*4.18206
05/13/2014 16:35:00*4.18206*4.1824*4.1825*4.18206
05/13/2014 16:40:00*4.1824*4.1825*4.1826*4.1824
05/13/2014 16:45:00*4.1825*4.1826*4.1826*4.1825
05/13/2014 16:50:00*4.1826*4.1827*4.1829*4.1826
05/13/2014 16:55:00*4.1827*4.1824*4.1827*4.1824
05/13/2014 17:00:00*4.1824*4.1824*4.1824*4.1824
