05/11/2014 17:05:00*4.1815*4.1815*4.1815*4.1815
05/11/2014 17:10:00*4.1815*4.1815*4.1815*4.1815
05/11/2014 17:15:00*4.1815*4.1808*4.1815*4.1808
05/11/2014 17:20:00*4.1808*4.1808*4.1808*4.1808
05/11/2014 17:25:00*4.1808*4.1808*4.1808*4.1808
05/11/2014 17:30:00*4.1808*4.1808*4.1808*4.1808
05/11/2014 17:35:00*4.1808*4.1808*4.1808*4.1808
05/11/2014 17:40:00*4.1808*4.1808*4.1808*4.1808
05/11/2014 17:45:00*4.1808*4.1808*4.1808*4.1808
05/11/2014 17:50:00*4.1808*4.1808*4.1808*4.1808
05/11/2014 17:55:00*4.1808*4.1808*4.1808*4.1808
05/11/2014 18:00:00*4.1808*4.181*4.181*4.1808
05/11/2014 18:05:00*4.181*4.179*4.181*4.1789
05/11/2014 18:10:00*4.179*4.1792*4.1792*4.179
05/11/2014 18:15:00*4.1792*4.1792*4.1792*4.1792
05/11/2014 18:20:00*4.1792*4.1792*4.1792*4.1792
05/11/2014 18:25:00*4.1792*4.1792*4.1792*4.1792
05/11/2014 18:30:00*4.1792*4.1792*4.1792*4.1792
05/11/2014 18:35:00*4.1792*4.1789*4.1792*4.1789
05/11/2014 18:40:00*4.1789*4.1794*4.1794*4.1789
05/11/2014 18:45:00*4.1794*4.1794*4.1795*4.1794
05/11/2014 18:50:00*4.1794*4.1794*4.1794*4.1794
05/11/2014 18:55:00*4.1794*4.179*4.1794*4.179
05/11/2014 19:00:00*4.179*4.1788*4.179*4.1788
05/11/2014 19:05:00*4.1788*4.1788*4.17898*4.1788
05/11/2014 19:10:00*4.1788*4.1788*4.1788*4.1788
05/11/2014 19:15:00*4.1788*4.1788*4.1788*4.1788
05/11/2014 19:20:00*4.1788*4.1789*4.1789*4.1788
05/11/2014 19:25:00*4.1789*4.1785*4.1789*4.1785
05/11/2014 19:30:00*4.1785*4.1778*4.1785*4.177
05/11/2014 19:35:00*4.1778*4.1766*4.1778*4.17562
05/11/2014 19:40:00*4.1766*4.1766*4.1766*4.1766
05/11/2014 19:45:00*4.1766*4.17833*4.17833*4.17562
05/11/2014 19:50:00*4.17833*4.17833*4.17833*4.17833
05/11/2014 19:55:00*4.17833*4.17833*4.17833*4.17833
05/11/2014 20:00:00*4.17833*4.17833*4.17833*4.17833
05/11/2014 20:05:00*4.17833*4.17833*4.17833*4.17833
05/11/2014 20:10:00*4.17833*4.17833*4.17833*4.1778
05/11/2014 20:15:00*4.17833*4.17833*4.17833*4.1778
05/11/2014 20:20:00*4.17833*4.17833*4.17833*4.17833
05/11/2014 20:25:00*4.17833*4.17833*4.17833*4.1778
05/11/2014 20:30:00*4.17833*4.17833*4.17833*4.17833
05/11/2014 20:35:00*4.17833*4.17769*4.17833*4.17769
05/11/2014 20:40:00*4.17769*4.1778*4.1778*4.17769
05/11/2014 20:45:00*4.1778*4.178*4.1782*4.1778
05/11/2014 20:50:00*4.178*4.17744*4.178*4.17744
05/11/2014 20:55:00*4.17744*4.1782*4.1782*4.1767
05/11/2014 21:00:00*4.1782*4.178*4.1782*4.178
05/11/2014 21:05:00*4.178*4.178*4.178*4.178
05/11/2014 21:10:00*4.178*4.178*4.178*4.178
05/11/2014 21:15:00*4.178*4.1782*4.1782*4.178
05/11/2014 21:20:00*4.1782*4.1782*4.1782*4.1782
05/11/2014 21:25:00*4.1782*4.1782*4.1782*4.1782
05/11/2014 21:30:00*4.1782*4.178*4.1782*4.178
05/11/2014 21:35:00*4.178*4.1782*4.1782*4.17744
05/11/2014 21:40:00*4.1782*4.17744*4.1782*4.17744
05/11/2014 21:45:00*4.17744*4.1782*4.1782*4.17744
05/11/2014 21:50:00*4.1782*4.178*4.1782*4.178
05/11/2014 21:55:00*4.178*4.1782*4.1782*4.178
05/11/2014 22:00:00*4.1782*4.1782*4.1782*4.1782
05/11/2014 22:05:00*4.1782*4.1782*4.1782*4.1782
05/11/2014 22:10:00*4.1782*4.1782*4.1782*4.1782
05/11/2014 22:15:00*4.1782*4.1782*4.1782*4.1782
05/11/2014 22:20:00*4.1782*4.1782*4.1782*4.1768
05/11/2014 22:25:00*4.1782*4.178*4.1782*4.17706
05/11/2014 22:30:00*4.178*4.1778*4.178*4.1778
05/11/2014 22:35:00*4.1778*4.17706*4.1778*4.17706
05/11/2014 22:40:00*4.17706*4.17706*4.17706*4.17706
05/11/2014 22:45:00*4.17706*4.17706*4.17706*4.17706
05/11/2014 22:50:00*4.17706*4.17706*4.17706*4.17706
05/11/2014 22:55:00*4.17706*4.17706*4.17706*4.17706
05/11/2014 23:00:00*4.17706*4.1778*4.1778*4.17706
05/11/2014 23:05:00*4.1778*4.17704*4.1778*4.17704
05/11/2014 23:10:00*4.17704*4.1778*4.1778*4.17704
05/11/2014 23:15:00*4.1778*4.17704*4.1778*4.17704
05/11/2014 23:20:00*4.17704*4.17704*4.17704*4.17704
05/11/2014 23:25:00*4.17704*4.17704*4.17704*4.17704
05/11/2014 23:30:00*4.17704*4.17704*4.17704*4.17704
05/11/2014 23:35:00*4.17704*4.1778*4.1778*4.17704
05/11/2014 23:40:00*4.1778*4.1778*4.1778*4.1778
05/11/2014 23:45:00*4.1778*4.1778*4.1778*4.1778
05/11/2014 23:50:00*4.1778*4.1778*4.1778*4.1778
05/11/2014 23:55:00*4.1778*4.17704*4.1778*4.17704
05/12/2014 00:00:00*4.17704*4.1778*4.1778*4.17704
05/12/2014 00:05:00*4.1778*4.1778*4.1778*4.1778
05/12/2014 00:10:00*4.1778*4.17751*4.1778*4.17751
05/12/2014 00:15:00*4.17751*4.17751*4.17751*4.17751
05/12/2014 00:20:00*4.17751*4.17751*4.17751*4.17732
05/12/2014 00:25:00*4.17751*4.17751*4.17751*4.17751
05/12/2014 00:30:00*4.17751*4.17751*4.17751*4.17751
05/12/2014 00:35:00*4.17751*4.17751*4.17751*4.17751
05/12/2014 00:40:00*4.17751*4.17751*4.17751*4.17751
05/12/2014 00:45:00*4.17751*4.17751*4.17751*4.17751
05/12/2014 00:50:00*4.17751*4.1777*4.1777*4.17751
05/12/2014 00:55:00*4.1777*4.17732*4.1777*4.17732
05/12/2014 01:00:00*4.17732*4.17732*4.17732*4.17732
05/12/2014 01:05:00*4.17732*4.1782*4.1782*4.17732
05/12/2014 01:10:00*4.1782*4.17751*4.1782*4.17751
05/12/2014 01:15:00*4.17751*4.178*4.1782*4.17751
05/12/2014 01:20:00*4.178*4.17751*4.178*4.17751
05/12/2014 01:25:00*4.17751*4.17751*4.17751*4.17751
05/12/2014 01:30:00*4.17751*4.17751*4.17751*4.17751
05/12/2014 01:35:00*4.17751*4.1781*4.1786*4.17751
05/12/2014 01:40:00*4.1781*4.178*4.1781*4.178
05/12/2014 01:45:00*4.178*4.1785*4.1785*4.178
05/12/2014 01:50:00*4.1785*4.1785*4.1785*4.1785
05/12/2014 01:55:00*4.1785*4.1785*4.1786*4.1785
05/12/2014 02:00:00*4.1785*4.1785*4.1786*4.1778
05/12/2014 02:05:00*4.1785*4.1786*4.1788*4.1785
05/12/2014 02:10:00*4.1786*4.1799*4.1799*4.1782
05/12/2014 02:15:00*4.1799*4.1791*4.1799*4.1791
05/12/2014 02:20:00*4.1791*4.1795*4.1799*4.1791
05/12/2014 02:25:00*4.1795*4.1794*4.1799*4.1794
05/12/2014 02:30:00*4.1794*4.1785*4.1797*4.1782
05/12/2014 02:35:00*4.1785*4.1782*4.1787*4.1776
05/12/2014 02:40:00*4.1782*4.1758*4.1787*4.17576
05/12/2014 02:45:00*4.1758*4.17608*4.1763*4.1752
05/12/2014 02:50:00*4.17608*4.1763*4.1763*4.176
05/12/2014 02:55:00*4.1763*4.17545*4.1766*4.1751
05/12/2014 03:00:00*4.17545*4.1759*4.1759*4.1752
05/12/2014 03:05:00*4.1759*4.1765*4.1766*4.1757
05/12/2014 03:10:00*4.1765*4.1764*4.1765*4.1762
05/12/2014 03:15:00*4.1764*4.1765*4.1765*4.1764
05/12/2014 03:20:00*4.1765*4.1764*4.1765*4.1764
05/12/2014 03:25:00*4.1764*4.1786*4.1791*4.1764
05/12/2014 03:30:00*4.1786*4.1771*4.1795*4.1771
05/12/2014 03:35:00*4.1771*4.1777*4.1778*4.1764
05/12/2014 03:40:00*4.1777*4.1778*4.1788*4.177
05/12/2014 03:45:00*4.1778*4.17746*4.1785*4.1772
05/12/2014 03:50:00*4.17746*4.1776*4.17811*4.1774
05/12/2014 03:55:00*4.1776*4.17892*4.17936*4.1776
05/12/2014 04:00:00*4.17892*4.17937*4.17947*4.17863
05/12/2014 04:05:00*4.17937*4.1813*4.18165*4.1789
05/12/2014 04:10:00*4.1813*4.1817*4.18215*4.181
05/12/2014 04:15:00*4.1817*4.181*4.1818*4.1808
05/12/2014 04:20:00*4.181*4.1811*4.18142*4.1809
05/12/2014 04:25:00*4.1811*4.1811*4.1811*4.1811
05/12/2014 04:30:00*4.1811*4.1811*4.1817*4.181
05/12/2014 04:35:00*4.1811*4.1811*4.1811*4.1811
05/12/2014 04:40:00*4.1811*4.18095*4.1812*4.18095
05/12/2014 04:45:00*4.18095*4.17975*4.18095*4.17975
05/12/2014 04:50:00*4.17975*4.1794*4.1799*4.1794
05/12/2014 04:55:00*4.1794*4.1792*4.1796*4.1783
05/12/2014 05:00:00*4.1792*4.1788*4.1794*4.17852
05/12/2014 05:05:00*4.1788*4.1786*4.17892*4.17853
05/12/2014 05:10:00*4.1786*4.1788*4.1788*4.1785
05/12/2014 05:15:00*4.1788*4.1795*4.1795*4.1787
05/12/2014 05:20:00*4.1795*4.1799*4.18005*4.1795
05/12/2014 05:25:00*4.1799*4.1803*4.1805*4.1799
05/12/2014 05:30:00*4.1803*4.1803*4.1804*4.18025
05/12/2014 05:35:00*4.1803*4.1804*4.1804*4.18025
05/12/2014 05:40:00*4.1804*4.1798*4.18053*4.17979
05/12/2014 05:45:00*4.1798*4.18019*4.1806*4.1796
05/12/2014 05:50:00*4.18019*4.17949*4.18019*4.17949
05/12/2014 05:55:00*4.17949*4.17969*4.17969*4.17949
05/12/2014 06:00:00*4.17969*4.18019*4.18019*4.17969
05/12/2014 06:05:00*4.18019*4.1802*4.1802*4.18019
05/12/2014 06:10:00*4.1802*4.18*4.18039*4.18
05/12/2014 06:15:00*4.18*4.18039*4.18039*4.18
05/12/2014 06:20:00*4.18039*4.18094*4.18159*4.18021
05/12/2014 06:25:00*4.18094*4.18129*4.18129*4.18094
05/12/2014 06:30:00*4.18129*4.18093*4.18129*4.18053
05/12/2014 06:35:00*4.18093*4.1815*4.1816*4.18078
05/12/2014 06:40:00*4.1815*4.1809*4.1815*4.1808
05/12/2014 06:45:00*4.1809*4.1807*4.1809*4.18058
05/12/2014 06:50:00*4.1807*4.1802*4.1809*4.1799
05/12/2014 06:55:00*4.1802*4.18093*4.18103*4.1802
05/12/2014 07:00:00*4.18093*4.18108*4.18108*4.1801
05/12/2014 07:05:00*4.18108*4.1806*4.18128*4.1804
05/12/2014 07:10:00*4.1806*4.18093*4.18093*4.1806
05/12/2014 07:15:00*4.18093*4.18093*4.18093*4.18093
05/12/2014 07:20:00*4.18093*4.18103*4.18103*4.18089
05/12/2014 07:25:00*4.18103*4.18123*4.18133*4.1806
05/12/2014 07:30:00*4.18123*4.18133*4.1818*4.18123
05/12/2014 07:35:00*4.18133*4.1814*4.1814*4.18133
05/12/2014 07:40:00*4.1814*4.18133*4.1815*4.18133
05/12/2014 07:45:00*4.18133*4.18223*4.18243*4.18113
05/12/2014 07:50:00*4.18223*4.1825*4.1825*4.18223
05/12/2014 07:55:00*4.1825*4.1827*4.1829*4.1822
05/12/2014 08:00:00*4.1827*4.1815*4.1827*4.18137
05/12/2014 08:05:00*4.1815*4.18123*4.1816*4.18105
05/12/2014 08:10:00*4.18123*4.1804*4.18132*4.1803
05/12/2014 08:15:00*4.1804*4.18063*4.181*4.18033
05/12/2014 08:20:00*4.18063*4.1808*4.181*4.18045
05/12/2014 08:25:00*4.1808*4.1807*4.1819*4.1806
05/12/2014 08:30:00*4.1807*4.1803*4.1817*4.1803
05/12/2014 08:35:00*4.1803*4.1803*4.1806*4.1803
05/12/2014 08:40:00*4.1803*4.181*4.181*4.18028
05/12/2014 08:45:00*4.181*4.18032*4.1813*4.1801
05/12/2014 08:50:00*4.18032*4.1801*4.1807*4.18007
05/12/2014 08:55:00*4.1801*4.1805*4.181*4.1797
05/12/2014 09:00:00*4.1805*4.1805*4.1806*4.1804
05/12/2014 09:05:00*4.1805*4.1804*4.1805*4.1801
05/12/2014 09:10:00*4.1804*4.1803*4.1804*4.1801
05/12/2014 09:15:00*4.1803*4.17993*4.18073*4.1796
05/12/2014 09:20:00*4.17993*4.17963*4.1803*4.1796
05/12/2014 09:25:00*4.17963*4.1797*4.1799*4.1795
05/12/2014 09:30:00*4.1797*4.1803*4.1804*4.1797
05/12/2014 09:35:00*4.1803*4.17992*4.1804*4.1797
05/12/2014 09:40:00*4.17992*4.17992*4.17992*4.1796
05/12/2014 09:45:00*4.17992*4.17962*4.17992*4.17962
05/12/2014 09:50:00*4.17962*4.1789*4.1797*4.1788
05/12/2014 09:55:00*4.1789*4.17837*4.1789*4.1777
05/12/2014 10:00:00*4.17837*4.1783*4.17852*4.1782
05/12/2014 10:05:00*4.1783*4.1779*4.1783*4.1777
05/12/2014 10:10:00*4.1779*4.17844*4.179*4.1776
05/12/2014 10:15:00*4.17844*4.17989*4.1802*4.17844
05/12/2014 10:20:00*4.17989*4.18*4.18029*4.1792
05/12/2014 10:25:00*4.18*4.1796*4.18*4.1792
05/12/2014 10:30:00*4.1796*4.1807*4.1808*4.1796
05/12/2014 10:35:00*4.1807*4.1807*4.1809*4.1802
05/12/2014 10:40:00*4.1807*4.18089*4.18104*4.1807
05/12/2014 10:45:00*4.18089*4.18235*4.18245*4.18089
05/12/2014 10:50:00*4.18235*4.181*4.1825*4.181
05/12/2014 10:55:00*4.181*4.1812*4.1819*4.1808
05/12/2014 11:00:00*4.1812*4.18135*4.18155*4.1811
05/12/2014 11:05:00*4.18135*4.18115*4.18165*4.1808
05/12/2014 11:10:00*4.18115*4.181*4.1814*4.1808
05/12/2014 11:15:00*4.181*4.181*4.1811*4.18085
05/12/2014 11:20:00*4.181*4.1805*4.1812*4.1805
05/12/2014 11:25:00*4.1805*4.181*4.181*4.1803
05/12/2014 11:30:00*4.181*4.1815*4.1817*4.1809
05/12/2014 11:35:00*4.1815*4.1823*4.1823*4.1813
05/12/2014 11:40:00*4.1823*4.1827*4.1827*4.1822
05/12/2014 11:45:00*4.1827*4.1825*4.1827*4.1819
05/12/2014 11:50:00*4.1825*4.1823*4.1825*4.1823
05/12/2014 11:55:00*4.1823*4.1826*4.1828*4.1823
05/12/2014 12:00:00*4.1826*4.1828*4.1829*4.1825
05/12/2014 12:05:00*4.1828*4.18168*4.1828*4.1811
05/12/2014 12:10:00*4.18168*4.18243*4.18243*4.18168
05/12/2014 12:15:00*4.18243*4.18233*4.18243*4.1819
05/12/2014 12:20:00*4.18233*4.17973*4.18233*4.1797
05/12/2014 12:25:00*4.17973*4.18033*4.18033*4.1797
05/12/2014 12:30:00*4.18033*4.18038*4.18038*4.1798
05/12/2014 12:35:00*4.18038*4.18043*4.1808*4.1803
05/12/2014 12:40:00*4.18043*4.1813*4.1813*4.18043
05/12/2014 12:45:00*4.1813*4.18058*4.18153*4.1801
05/12/2014 12:50:00*4.18058*4.18058*4.181*4.1802
05/12/2014 12:55:00*4.18058*4.18058*4.18058*4.18058
05/12/2014 13:00:00*4.18058*4.18058*4.18058*4.18058
05/12/2014 13:05:00*4.18058*4.18058*4.18058*4.18058
05/12/2014 13:10:00*4.18058*4.1808*4.1808*4.1803
05/12/2014 13:15:00*4.1808*4.18046*4.1808*4.1803
05/12/2014 13:20:00*4.18046*4.18046*4.18046*4.1803
05/12/2014 13:25:00*4.18046*4.18046*4.18046*4.18046
05/12/2014 13:30:00*4.18046*4.18031*4.18076*4.18007
05/12/2014 13:35:00*4.18031*4.18031*4.1807*4.1802
05/12/2014 13:40:00*4.18031*4.18031*4.18031*4.18031
05/12/2014 13:45:00*4.18031*4.18031*4.18031*4.18031
05/12/2014 13:50:00*4.18031*4.18031*4.18031*4.18031
05/12/2014 13:55:00*4.18031*4.179*4.18031*4.179
05/12/2014 14:00:00*4.179*4.1789*4.179*4.1789
05/12/2014 14:05:00*4.1789*4.1789*4.1789*4.1789
05/12/2014 14:10:00*4.1789*4.1803*4.1803*4.1789
05/12/2014 14:15:00*4.1803*4.1799*4.1803*4.1797
05/12/2014 14:20:00*4.1799*4.1798*4.1799*4.1797
05/12/2014 14:25:00*4.1798*4.1803*4.1804*4.179
05/12/2014 14:30:00*4.1803*4.17892*4.1803*4.17892
05/12/2014 14:35:00*4.17892*4.17892*4.179*4.17892
05/12/2014 14:40:00*4.17892*4.1802*4.1802*4.17892
05/12/2014 14:45:00*4.1802*4.1802*4.1802*4.1802
05/12/2014 14:50:00*4.1802*4.1802*4.1802*4.1802
05/12/2014 14:55:00*4.1802*4.17977*4.1802*4.17977
05/12/2014 15:00:00*4.17977*4.17977*4.17977*4.17977
05/12/2014 15:05:00*4.17977*4.17977*4.17977*4.17977
05/12/2014 15:10:00*4.17977*4.17977*4.17977*4.17977
05/12/2014 15:15:00*4.17977*4.17977*4.17977*4.17977
05/12/2014 15:20:00*4.17977*4.17977*4.17977*4.17977
05/12/2014 15:25:00*4.17977*4.18033*4.18033*4.17977
05/12/2014 15:30:00*4.18033*4.18128*4.18128*4.18033
05/12/2014 15:35:00*4.18128*4.18128*4.18128*4.18128
05/12/2014 15:40:00*4.18128*4.18128*4.18128*4.18128
05/12/2014 15:45:00*4.18128*4.18128*4.18128*4.18128
05/12/2014 15:50:00*4.18128*4.18128*4.18128*4.18128
05/12/2014 15:55:00*4.18128*4.18083*4.18128*4.18039
05/12/2014 16:00:00*4.18083*4.18083*4.18083*4.18083
05/12/2014 16:05:00*4.18083*4.18193*4.18263*4.1807
05/12/2014 16:10:00*4.18193*4.18148*4.18244*4.18033
05/12/2014 16:15:00*4.18148*4.18147*4.1821*4.18147
05/12/2014 16:20:00*4.18147*4.18147*4.18147*4.18147
05/12/2014 16:25:00*4.18147*4.18147*4.18147*4.1811
05/12/2014 16:30:00*4.18147*4.18147*4.18147*4.18147
05/12/2014 16:35:00*4.18147*4.1816*4.1818*4.18147
05/12/2014 16:40:00*4.1816*4.1816*4.1816*4.1816
05/12/2014 16:45:00*4.1816*4.1814*4.1816*4.1814
05/12/2014 16:50:00*4.1814*4.1814*4.1815*4.1814
05/12/2014 16:55:00*4.1814*4.1808*4.182*4.1804
05/12/2014 17:00:00*4.1808*4.1784*4.1808*4.1784
