05/08/2014 17:05:00*4.178*4.1781*4.1781*4.178
05/08/2014 17:10:00*4.1781*4.17727*4.1792*4.17727
05/08/2014 17:15:00*4.17727*4.17727*4.17727*4.17727
05/08/2014 17:20:00*4.17727*4.17727*4.17727*4.17727
05/08/2014 17:25:00*4.17727*4.17727*4.17727*4.17727
05/08/2014 17:30:00*4.17727*4.1781*4.1781*4.17727
05/08/2014 17:35:00*4.1781*4.17727*4.1781*4.17727
05/08/2014 17:40:00*4.17727*4.1781*4.1781*4.17727
05/08/2014 17:45:00*4.1781*4.17727*4.1781*4.17727
05/08/2014 17:50:00*4.17727*4.17727*4.17727*4.17727
05/08/2014 17:55:00*4.17727*4.17727*4.17727*4.17727
05/08/2014 18:00:00*4.17727*4.17727*4.17727*4.17727
05/08/2014 18:05:00*4.17727*4.1786*4.1786*4.17727
05/08/2014 18:10:00*4.1786*4.177*4.1786*4.177
05/08/2014 18:15:00*4.177*4.1774*4.1786*4.177
05/08/2014 18:20:00*4.1774*4.177*4.1774*4.177
05/08/2014 18:25:00*4.177*4.1786*4.1786*4.177
05/08/2014 18:30:00*4.1786*4.1774*4.1786*4.1772
05/08/2014 18:35:00*4.1774*4.1785*4.1786*4.1774
05/08/2014 18:40:00*4.1785*4.1785*4.1785*4.177
05/08/2014 18:45:00*4.1785*4.1785*4.1785*4.1785
05/08/2014 18:50:00*4.1785*4.1772*4.1785*4.1772
05/08/2014 18:55:00*4.1772*4.1785*4.1785*4.177
05/08/2014 19:00:00*4.1785*4.1783*4.1785*4.1782
05/08/2014 19:05:00*4.1783*4.1782*4.1783*4.1782
05/08/2014 19:10:00*4.1782*4.1782*4.1783*4.1782
05/08/2014 19:15:00*4.1782*4.17739*4.1783*4.17739
05/08/2014 19:20:00*4.17739*4.1783*4.1783*4.17739
05/08/2014 19:25:00*4.1783*4.1783*4.1783*4.17739
05/08/2014 19:30:00*4.1783*4.17739*4.1783*4.17739
05/08/2014 19:35:00*4.17739*4.1784*4.1784*4.17739
05/08/2014 19:40:00*4.1784*4.1783*4.1784*4.1783
05/08/2014 19:45:00*4.1783*4.1782*4.1783*4.1782
05/08/2014 19:50:00*4.1782*4.1783*4.1783*4.17739
05/08/2014 19:55:00*4.1783*4.17739*4.1783*4.17739
05/08/2014 20:00:00*4.17739*4.1784*4.1784*4.17707
05/08/2014 20:05:00*4.1784*4.1784*4.1784*4.1783
05/08/2014 20:10:00*4.1784*4.1784*4.1784*4.17763
05/08/2014 20:15:00*4.1784*4.1784*4.1784*4.1784
05/08/2014 20:20:00*4.1784*4.1784*4.1784*4.1784
05/08/2014 20:25:00*4.1784*4.17763*4.1784*4.17707
05/08/2014 20:30:00*4.17763*4.1785*4.1785*4.17763
05/08/2014 20:35:00*4.1785*4.1785*4.1786*4.17763
05/08/2014 20:40:00*4.1785*4.1785*4.1785*4.1785
05/08/2014 20:45:00*4.1785*4.1785*4.1785*4.1785
05/08/2014 20:50:00*4.1785*4.1784*4.1785*4.17763
05/08/2014 20:55:00*4.1784*4.17763*4.1784*4.17763
05/08/2014 21:00:00*4.17763*4.17763*4.17763*4.17763
05/08/2014 21:05:00*4.17763*4.1785*4.1785*4.17763
05/08/2014 21:10:00*4.1785*4.1784*4.1785*4.1784
05/08/2014 21:15:00*4.1784*4.17763*4.1785*4.17763
05/08/2014 21:20:00*4.17763*4.17763*4.17763*4.17763
05/08/2014 21:25:00*4.17763*4.17763*4.17763*4.17763
05/08/2014 21:30:00*4.17763*4.1785*4.1785*4.17763
05/08/2014 21:35:00*4.1785*4.17763*4.1785*4.17763
05/08/2014 21:40:00*4.17763*4.17763*4.17763*4.17763
05/08/2014 21:45:00*4.17763*4.1784*4.1784*4.17763
05/08/2014 21:50:00*4.1784*4.17763*4.1784*4.17763
05/08/2014 21:55:00*4.17763*4.17763*4.17763*4.17763
05/08/2014 22:00:00*4.17763*4.17707*4.17763*4.17707
05/08/2014 22:05:00*4.17707*4.17763*4.17763*4.17707
05/08/2014 22:10:00*4.17763*4.17763*4.17763*4.17763
05/08/2014 22:15:00*4.17763*4.17763*4.17763*4.17763
05/08/2014 22:20:00*4.17763*4.17763*4.17763*4.17763
05/08/2014 22:25:00*4.17763*4.17763*4.17763*4.17763
05/08/2014 22:30:00*4.17763*4.17763*4.17763*4.17763
05/08/2014 22:35:00*4.17763*4.17763*4.17763*4.17763
05/08/2014 22:40:00*4.17763*4.17763*4.17763*4.17763
05/08/2014 22:45:00*4.17763*4.17763*4.17763*4.17763
05/08/2014 22:50:00*4.17763*4.17763*4.17763*4.17763
05/08/2014 22:55:00*4.17763*4.17763*4.17763*4.17763
05/08/2014 23:00:00*4.17763*4.17763*4.17763*4.17763
05/08/2014 23:05:00*4.17763*4.17754*4.17763*4.17754
05/08/2014 23:10:00*4.17754*4.1784*4.1784*4.17754
05/08/2014 23:15:00*4.1784*4.1783*4.1784*4.17754
05/08/2014 23:20:00*4.1783*4.1783*4.1783*4.1783
05/08/2014 23:25:00*4.1783*4.17754*4.1783*4.17754
05/08/2014 23:30:00*4.17754*4.17754*4.17754*4.17754
05/08/2014 23:35:00*4.17754*4.17754*4.17754*4.17745
05/08/2014 23:40:00*4.17754*4.17754*4.17754*4.17754
05/08/2014 23:45:00*4.17754*4.17754*4.17754*4.17754
05/08/2014 23:50:00*4.17754*4.17754*4.17754*4.17754
05/08/2014 23:55:00*4.17754*4.1783*4.1783*4.17754
05/09/2014 00:00:00*4.1783*4.1783*4.1783*4.17754
05/09/2014 00:05:00*4.1783*4.1783*4.1783*4.1782
05/09/2014 00:10:00*4.1783*4.17725*4.1783*4.17725
05/09/2014 00:15:00*4.17725*4.17725*4.17725*4.17725
05/09/2014 00:20:00*4.17725*4.17725*4.1783*4.17725
05/09/2014 00:25:00*4.17725*4.17725*4.17725*4.17725
05/09/2014 00:30:00*4.17725*4.17725*4.17725*4.17725
05/09/2014 00:35:00*4.17725*4.1784*4.1784*4.17725
05/09/2014 00:40:00*4.1784*4.1784*4.1784*4.17725
05/09/2014 00:45:00*4.1784*4.1776*4.1784*4.1776
05/09/2014 00:50:00*4.1776*4.1774*4.1776*4.17725
05/09/2014 00:55:00*4.1774*4.17725*4.1784*4.17725
05/09/2014 01:00:00*4.17725*4.1776*4.1776*4.17725
05/09/2014 01:05:00*4.1776*4.1776*4.1776*4.1774
05/09/2014 01:10:00*4.1776*4.1782*4.1782*4.17735
05/09/2014 01:15:00*4.1782*4.1781*4.1783*4.178
05/09/2014 01:20:00*4.1781*4.17735*4.1781*4.17735
05/09/2014 01:25:00*4.17735*4.1781*4.1781*4.17735
05/09/2014 01:30:00*4.1781*4.1781*4.1781*4.17755
05/09/2014 01:35:00*4.1781*4.1782*4.1782*4.1781
05/09/2014 01:40:00*4.1782*4.1784*4.1784*4.17755
05/09/2014 01:45:00*4.1784*4.1784*4.1784*4.1784
05/09/2014 01:50:00*4.1784*4.1785*4.1785*4.1784
05/09/2014 01:55:00*4.1785*4.1786*4.1786*4.1785
05/09/2014 02:00:00*4.1786*4.1783*4.18*4.1783
05/09/2014 02:05:00*4.1783*4.179*4.1807*4.1783
05/09/2014 02:10:00*4.179*4.179*4.179*4.17885
05/09/2014 02:15:00*4.179*4.1787*4.179*4.1787
05/09/2014 02:20:00*4.1787*4.1792*4.1793*4.1787
05/09/2014 02:25:00*4.1792*4.1784*4.17959*4.1782
05/09/2014 02:30:00*4.1784*4.1783*4.1785*4.1783
05/09/2014 02:35:00*4.1783*4.1779*4.1785*4.1778
05/09/2014 02:40:00*4.1779*4.1779*4.1785*4.1774
05/09/2014 02:45:00*4.1779*4.1778*4.178*4.1777
05/09/2014 02:50:00*4.1778*4.1779*4.17814*4.1774
05/09/2014 02:55:00*4.1779*4.1781*4.1781*4.1778
05/09/2014 03:00:00*4.1781*4.17812*4.1786*4.1781
05/09/2014 03:05:00*4.17812*4.1787*4.1787*4.1781
05/09/2014 03:10:00*4.1787*4.1781*4.1795*4.1779
05/09/2014 03:15:00*4.1781*4.17865*4.17865*4.178
05/09/2014 03:20:00*4.17865*4.1778*4.17895*4.1778
05/09/2014 03:25:00*4.1778*4.1789*4.1789*4.1778
05/09/2014 03:30:00*4.1789*4.17885*4.1794*4.1787
05/09/2014 03:35:00*4.17885*4.17915*4.1793*4.17885
05/09/2014 03:40:00*4.17915*4.17935*4.17935*4.17915
05/09/2014 03:45:00*4.17935*4.17907*4.1795*4.1783
05/09/2014 03:50:00*4.17907*4.1791*4.1794*4.17907
05/09/2014 03:55:00*4.1791*4.1789*4.1792*4.1788
05/09/2014 04:00:00*4.1789*4.17927*4.17927*4.1789
05/09/2014 04:05:00*4.17927*4.1788*4.17927*4.1788
05/09/2014 04:10:00*4.1788*4.17915*4.17915*4.1788
05/09/2014 04:15:00*4.17915*4.1787*4.17961*4.1786
05/09/2014 04:20:00*4.1787*4.17746*4.1788*4.17732
05/09/2014 04:25:00*4.17746*4.1775*4.1777*4.1774
05/09/2014 04:30:00*4.1775*4.17741*4.1777*4.1773
05/09/2014 04:35:00*4.17741*4.1775*4.1776*4.1773
05/09/2014 04:40:00*4.1775*4.17766*4.1779*4.1774
05/09/2014 04:45:00*4.17766*4.1777*4.17836*4.1774
05/09/2014 04:50:00*4.1777*4.17751*4.17801*4.17721
05/09/2014 04:55:00*4.17751*4.17791*4.178*4.17751
05/09/2014 05:00:00*4.17791*4.178*4.17856*4.1779
05/09/2014 05:05:00*4.178*4.1772*4.178*4.1771
05/09/2014 05:10:00*4.1772*4.1773*4.1775*4.1769
05/09/2014 05:15:00*4.1773*4.1761*4.1773*4.17523
05/09/2014 05:20:00*4.1761*4.1767*4.17685*4.1761
05/09/2014 05:25:00*4.1767*4.1771*4.1772*4.1765
05/09/2014 05:30:00*4.1771*4.1781*4.1786*4.1771
05/09/2014 05:35:00*4.1781*4.1783*4.1784*4.178
05/09/2014 05:40:00*4.1783*4.1795*4.1798*4.1783
05/09/2014 05:45:00*4.1795*4.17942*4.1797*4.1793
05/09/2014 05:50:00*4.17942*4.17997*4.18047*4.1794
05/09/2014 05:55:00*4.17997*4.17982*4.18022*4.179
05/09/2014 06:00:00*4.17982*4.17917*4.17982*4.1789
05/09/2014 06:05:00*4.17917*4.17922*4.1796*4.179
05/09/2014 06:10:00*4.17922*4.17954*4.17954*4.179
05/09/2014 06:15:00*4.17954*4.1796*4.1797*4.1792
05/09/2014 06:20:00*4.1796*4.1804*4.1805*4.17929
05/09/2014 06:25:00*4.1804*4.1807*4.1807*4.1804
05/09/2014 06:30:00*4.1807*4.1811*4.1811*4.1806
05/09/2014 06:35:00*4.1811*4.1808*4.1815*4.1804
05/09/2014 06:40:00*4.1808*4.1803*4.1811*4.1799
05/09/2014 06:45:00*4.1803*4.18035*4.18035*4.1798
05/09/2014 06:50:00*4.18035*4.18045*4.1807*4.1799
05/09/2014 06:55:00*4.18045*4.18051*4.18051*4.18045
05/09/2014 07:00:00*4.18051*4.18206*4.1822*4.18051
05/09/2014 07:05:00*4.18206*4.18221*4.1824*4.1812
05/09/2014 07:10:00*4.18221*4.18291*4.18291*4.182
05/09/2014 07:15:00*4.18291*4.18276*4.1833*4.1825
05/09/2014 07:20:00*4.18276*4.18246*4.18276*4.1823
05/09/2014 07:25:00*4.18246*4.1831*4.1836*4.18246
05/09/2014 07:30:00*4.1831*4.1832*4.1832*4.183
05/09/2014 07:35:00*4.1832*4.18255*4.1832*4.18245
05/09/2014 07:40:00*4.18255*4.1825*4.1827*4.18245
05/09/2014 07:45:00*4.1825*4.18254*4.1832*4.1823
05/09/2014 07:50:00*4.18254*4.18244*4.1828*4.18229
05/09/2014 07:55:00*4.18244*4.18285*4.18285*4.18214
05/09/2014 08:00:00*4.18285*4.18285*4.1831*4.18263
05/09/2014 08:05:00*4.18285*4.18175*4.18285*4.1815
05/09/2014 08:10:00*4.18175*4.18181*4.18205*4.18175
05/09/2014 08:15:00*4.18181*4.18166*4.18201*4.18106
05/09/2014 08:20:00*4.18166*4.18171*4.18191*4.1816
05/09/2014 08:25:00*4.18171*4.1814*4.18192*4.1814
05/09/2014 08:30:00*4.1814*4.18112*4.18157*4.181
05/09/2014 08:35:00*4.18112*4.18032*4.1812*4.17977
05/09/2014 08:40:00*4.18032*4.1805*4.1805*4.18
05/09/2014 08:45:00*4.1805*4.18175*4.1818*4.1805
05/09/2014 08:50:00*4.18175*4.1813*4.18202*4.1808
05/09/2014 08:55:00*4.1813*4.1813*4.1814*4.18121
05/09/2014 09:00:00*4.1813*4.1809*4.1818*4.1807
05/09/2014 09:05:00*4.1809*4.181*4.1811*4.1803
05/09/2014 09:10:00*4.181*4.1815*4.1817*4.181
05/09/2014 09:15:00*4.1815*4.1819*4.1822*4.1814
05/09/2014 09:20:00*4.1819*4.18277*4.1828*4.18187
05/09/2014 09:25:00*4.18277*4.18294*4.18294*4.18277
05/09/2014 09:30:00*4.18294*4.18294*4.18294*4.18242
05/09/2014 09:35:00*4.18294*4.1834*4.18374*4.18294
05/09/2014 09:40:00*4.1834*4.185*4.1851*4.18339
05/09/2014 09:45:00*4.185*4.18493*4.1855*4.1843
05/09/2014 09:50:00*4.18493*4.1855*4.1858*4.1847
05/09/2014 09:55:00*4.1855*4.1853*4.1855*4.18523
05/09/2014 10:00:00*4.1853*4.18523*4.1854*4.1849
05/09/2014 10:05:00*4.18523*4.1855*4.1857*4.18523
05/09/2014 10:10:00*4.1855*4.1854*4.1856*4.1854
05/09/2014 10:15:00*4.1854*4.1861*4.1862*4.18535
05/09/2014 10:20:00*4.1861*4.18548*4.1861*4.18548
05/09/2014 10:25:00*4.18548*4.18358*4.18558*4.18338
05/09/2014 10:30:00*4.18358*4.18293*4.18358*4.1822
05/09/2014 10:35:00*4.18293*4.1828*4.18293*4.1824
05/09/2014 10:40:00*4.1828*4.1823*4.1829*4.182
05/09/2014 10:45:00*4.1823*4.1823*4.1824*4.1822
05/09/2014 10:50:00*4.1823*4.1801*4.1825*4.18007
05/09/2014 10:55:00*4.1801*4.1802*4.1804*4.1782
05/09/2014 11:00:00*4.1802*4.1805*4.1814*4.1801
05/09/2014 11:05:00*4.1805*4.1821*4.1824*4.1803
05/09/2014 11:10:00*4.1821*4.1809*4.1821*4.1807
05/09/2014 11:15:00*4.1809*4.1817*4.182*4.1808
05/09/2014 11:20:00*4.1817*4.18268*4.1828*4.1817
05/09/2014 11:25:00*4.18268*4.18326*4.18348*4.18268
05/09/2014 11:30:00*4.18326*4.1827*4.18326*4.1826
05/09/2014 11:35:00*4.1827*4.1824*4.1827*4.1821
05/09/2014 11:40:00*4.1824*4.1822*4.1825*4.1822
05/09/2014 11:45:00*4.1822*4.18269*4.1828*4.1822
05/09/2014 11:50:00*4.18269*4.183*4.1831*4.1822
05/09/2014 11:55:00*4.183*4.1832*4.1832*4.1829
05/09/2014 12:00:00*4.1832*4.18288*4.1833*4.18288
05/09/2014 12:05:00*4.18288*4.1825*4.18288*4.1806
05/09/2014 12:10:00*4.1825*4.18264*4.18264*4.1825
05/09/2014 12:15:00*4.18264*4.18284*4.18289*4.18264
05/09/2014 12:20:00*4.18284*4.18284*4.18284*4.18284
05/09/2014 12:25:00*4.18284*4.18349*4.18349*4.1824
05/09/2014 12:30:00*4.18349*4.1838*4.184*4.1828
05/09/2014 12:35:00*4.1838*4.1839*4.1842*4.1829
05/09/2014 12:40:00*4.1839*4.182*4.1841*4.1819
05/09/2014 12:45:00*4.182*4.1819*4.1823*4.1814
05/09/2014 12:50:00*4.1819*4.1821*4.1821*4.1819
05/09/2014 12:55:00*4.1821*4.1819*4.1821*4.18171
05/09/2014 13:00:00*4.1819*4.18215*4.18215*4.18175
05/09/2014 13:05:00*4.18215*4.18198*4.18215*4.18198
05/09/2014 13:10:00*4.18198*4.182*4.182*4.18198
05/09/2014 13:15:00*4.182*4.182*4.182*4.182
05/09/2014 13:20:00*4.182*4.1814*4.182*4.1811
05/09/2014 13:25:00*4.1814*4.1814*4.1814*4.1814
05/09/2014 13:30:00*4.1814*4.18198*4.18198*4.1814
05/09/2014 13:35:00*4.18198*4.18198*4.18198*4.18198
05/09/2014 13:40:00*4.18198*4.18198*4.18198*4.18198
05/09/2014 13:45:00*4.18198*4.18198*4.18198*4.18198
05/09/2014 13:50:00*4.18198*4.182*4.182*4.18198
05/09/2014 13:55:00*4.182*4.182*4.182*4.182
05/09/2014 14:00:00*4.182*4.1821*4.1821*4.182
05/09/2014 14:05:00*4.1821*4.1824*4.1824*4.1821
05/09/2014 14:10:00*4.1824*4.1821*4.1824*4.1821
05/09/2014 14:15:00*4.1821*4.1824*4.1824*4.1821
05/09/2014 14:20:00*4.1824*4.1823*4.1824*4.1823
05/09/2014 14:25:00*4.1823*4.1825*4.1826*4.1823
05/09/2014 14:30:00*4.1825*4.1826*4.1826*4.1824
05/09/2014 14:35:00*4.1826*4.1826*4.1826*4.1825
05/09/2014 14:40:00*4.1826*4.1831*4.1832*4.1826
05/09/2014 14:45:00*4.1831*4.1817*4.1833*4.1814
05/09/2014 14:50:00*4.1817*4.18163*4.1819*4.18163
05/09/2014 14:55:00*4.18163*4.18163*4.1817*4.1812
05/09/2014 15:00:00*4.18163*4.1815*4.1817*4.1814
05/09/2014 15:05:00*4.1815*4.18163*4.18163*4.1814
05/09/2014 15:10:00*4.18163*4.1813*4.1823*4.1813
05/09/2014 15:15:00*4.1813*4.1813*4.1814*4.1813
05/09/2014 15:20:00*4.1813*4.1813*4.1813*4.18127
05/09/2014 15:25:00*4.1813*4.1814*4.1815*4.1812
05/09/2014 15:30:00*4.1814*4.1815*4.1815*4.1814
05/09/2014 15:35:00*4.1815*4.18169*4.18169*4.1815
05/09/2014 15:40:00*4.18169*4.18169*4.18169*4.18169
05/09/2014 15:45:00*4.18169*4.1817*4.1818*4.18169
05/09/2014 15:50:00*4.1817*4.1817*4.1817*4.1817
05/09/2014 15:55:00*4.1817*4.1813*4.1817*4.1813
05/09/2014 16:00:00*4.1813*4.1818*4.1818*4.1812
05/09/2014 16:05:00*4.1818*4.1794*4.1824*4.1794
05/09/2014 16:10:00*4.1794*4.1797*4.1798*4.1794
05/09/2014 16:15:00*4.1797*4.1797*4.1797*4.1797
05/09/2014 16:20:00*4.1797*4.1796*4.1797*4.17954
05/09/2014 16:25:00*4.1796*4.18*4.18*4.1796
05/09/2014 16:30:00*4.18*4.1798*4.18*4.17804
05/09/2014 16:35:00*4.1798*4.1797*4.181*4.1795
05/09/2014 16:40:00*4.1797*4.1794*4.1798*4.1794
05/09/2014 16:45:00*4.1794*4.1813*4.1813*4.17751
05/09/2014 16:50:00*4.1813*4.17691*4.1813*4.17691
05/09/2014 16:55:00*4.17691*4.1793*4.1793*4.17691
