05/07/2014 17:05:00*4.1862*4.18672*4.18672*4.1862
05/07/2014 17:10:00*4.18672*4.18777*4.18777*4.18672
05/07/2014 17:15:00*4.18777*4.18783*4.18812*4.18777
05/07/2014 17:20:00*4.18783*4.18718*4.18783*4.1865
05/07/2014 17:25:00*4.18718*4.18718*4.18718*4.18718
05/07/2014 17:30:00*4.18718*4.18718*4.18718*4.1863
05/07/2014 17:35:00*4.18718*4.18718*4.18718*4.18718
05/07/2014 17:40:00*4.18718*4.18718*4.18718*4.18718
05/07/2014 17:45:00*4.18718*4.18718*4.18718*4.18718
05/07/2014 17:50:00*4.18718*4.18718*4.18718*4.18602
05/07/2014 17:55:00*4.18718*4.18718*4.18718*4.18718
05/07/2014 18:00:00*4.18718*4.18718*4.18718*4.18718
05/07/2014 18:05:00*4.18718*4.18718*4.18718*4.1865
05/07/2014 18:10:00*4.18718*4.18718*4.18718*4.1862
05/07/2014 18:15:00*4.18718*4.18718*4.18718*4.18718
05/07/2014 18:20:00*4.18718*4.18718*4.18718*4.18718
05/07/2014 18:25:00*4.18718*4.18718*4.18718*4.18718
05/07/2014 18:30:00*4.18718*4.1867*4.18718*4.1865
05/07/2014 18:35:00*4.1867*4.1867*4.1867*4.1867
05/07/2014 18:40:00*4.1867*4.1867*4.1867*4.1867
05/07/2014 18:45:00*4.1867*4.1867*4.1868*4.1867
05/07/2014 18:50:00*4.1867*4.1865*4.1868*4.1865
05/07/2014 18:55:00*4.1865*4.1867*4.1867*4.1865
05/07/2014 19:00:00*4.1867*4.1867*4.1867*4.1865
05/07/2014 19:05:00*4.1867*4.1867*4.18703*4.186
05/07/2014 19:10:00*4.1867*4.1867*4.1867*4.18596
05/07/2014 19:15:00*4.1867*4.1866*4.1867*4.18596
05/07/2014 19:20:00*4.1866*4.1866*4.1866*4.18596
05/07/2014 19:25:00*4.1866*4.1866*4.1866*4.1865
05/07/2014 19:30:00*4.1866*4.1866*4.1866*4.18596
05/07/2014 19:35:00*4.1866*4.18596*4.1866*4.18596
05/07/2014 19:40:00*4.18596*4.1866*4.1866*4.18596
05/07/2014 19:45:00*4.1866*4.1867*4.1867*4.18596
05/07/2014 19:50:00*4.1867*4.1866*4.1867*4.18596
05/07/2014 19:55:00*4.1866*4.18596*4.1867*4.18596
05/07/2014 20:00:00*4.18596*4.1867*4.1867*4.18596
05/07/2014 20:05:00*4.1867*4.1867*4.1868*4.1866
05/07/2014 20:10:00*4.1867*4.1867*4.1868*4.1867
05/07/2014 20:15:00*4.1867*4.1868*4.1868*4.1867
05/07/2014 20:20:00*4.1868*4.1867*4.1868*4.18613
05/07/2014 20:25:00*4.1867*4.1868*4.1868*4.18663
05/07/2014 20:30:00*4.1868*4.18663*4.1868*4.18663
05/07/2014 20:35:00*4.18663*4.18663*4.18663*4.18663
05/07/2014 20:40:00*4.18663*4.1868*4.1868*4.18663
05/07/2014 20:45:00*4.1868*4.1868*4.1868*4.1867
05/07/2014 20:50:00*4.1868*4.1868*4.1868*4.1867
05/07/2014 20:55:00*4.1868*4.1867*4.1868*4.1867
05/07/2014 21:00:00*4.1867*4.1868*4.1868*4.18663
05/07/2014 21:05:00*4.1868*4.1869*4.1869*4.18663
05/07/2014 21:10:00*4.1869*4.18663*4.1869*4.18663
05/07/2014 21:15:00*4.18663*4.187*4.187*4.18663
05/07/2014 21:20:00*4.187*4.187*4.187*4.187
05/07/2014 21:25:00*4.187*4.187*4.187*4.18663
05/07/2014 21:30:00*4.187*4.1869*4.187*4.1869
05/07/2014 21:35:00*4.1869*4.1869*4.1869*4.18663
05/07/2014 21:40:00*4.1869*4.18663*4.1869*4.1864
05/07/2014 21:45:00*4.18663*4.18663*4.18663*4.18663
05/07/2014 21:50:00*4.18663*4.18663*4.18663*4.18663
05/07/2014 21:55:00*4.18663*4.18663*4.18663*4.18663
05/07/2014 22:00:00*4.18663*4.18663*4.18663*4.18663
05/07/2014 22:05:00*4.18663*4.1869*4.1869*4.18663
05/07/2014 22:10:00*4.1869*4.18663*4.1869*4.18663
05/07/2014 22:15:00*4.18663*4.1867*4.1868*4.18663
05/07/2014 22:20:00*4.1867*4.186*4.1868*4.186
05/07/2014 22:25:00*4.186*4.1867*4.1867*4.186
05/07/2014 22:30:00*4.1867*4.1868*4.1868*4.1867
05/07/2014 22:35:00*4.1868*4.1868*4.1868*4.18663
05/07/2014 22:40:00*4.1868*4.1868*4.1868*4.1868
05/07/2014 22:45:00*4.1868*4.1867*4.1868*4.1867
05/07/2014 22:50:00*4.1867*4.18663*4.1867*4.18663
05/07/2014 22:55:00*4.18663*4.18663*4.18663*4.18663
05/07/2014 23:00:00*4.18663*4.18663*4.18663*4.18663
05/07/2014 23:05:00*4.18663*4.1867*4.1867*4.186
05/07/2014 23:10:00*4.1867*4.1867*4.1867*4.18663
05/07/2014 23:15:00*4.1867*4.18663*4.1867*4.186
05/07/2014 23:20:00*4.18663*4.18663*4.18663*4.18663
05/07/2014 23:25:00*4.18663*4.18663*4.18663*4.18663
05/07/2014 23:30:00*4.18663*4.18663*4.18663*4.18663
05/07/2014 23:35:00*4.18663*4.18663*4.18663*4.18663
05/07/2014 23:40:00*4.18663*4.18663*4.18663*4.18663
05/07/2014 23:45:00*4.18663*4.1867*4.1867*4.18663
05/07/2014 23:50:00*4.1867*4.1867*4.1867*4.18663
05/07/2014 23:55:00*4.1867*4.18663*4.1867*4.18663
05/08/2014 00:00:00*4.18663*4.18663*4.18663*4.18663
05/08/2014 00:05:00*4.18663*4.18663*4.18663*4.18663
05/08/2014 00:10:00*4.18663*4.18663*4.18663*4.18663
05/08/2014 00:15:00*4.18663*4.1868*4.1868*4.18663
05/08/2014 00:20:00*4.1868*4.1867*4.1868*4.18663
05/08/2014 00:25:00*4.1867*4.18663*4.1867*4.18663
05/08/2014 00:30:00*4.18663*4.18663*4.18663*4.18663
05/08/2014 00:35:00*4.18663*4.18663*4.18663*4.18663
05/08/2014 00:40:00*4.18663*4.18663*4.18663*4.18663
05/08/2014 00:45:00*4.18663*4.1867*4.1867*4.18663
05/08/2014 00:50:00*4.1867*4.18663*4.1867*4.18663
05/08/2014 00:55:00*4.18663*4.18663*4.18663*4.18663
05/08/2014 01:00:00*4.18663*4.18663*4.18663*4.18663
05/08/2014 01:05:00*4.18663*4.18663*4.18663*4.18663
05/08/2014 01:10:00*4.18663*4.18663*4.18663*4.18663
05/08/2014 01:15:00*4.18663*4.1867*4.1867*4.18663
05/08/2014 01:20:00*4.1867*4.18663*4.1867*4.18663
05/08/2014 01:25:00*4.18663*4.1867*4.1867*4.18663
05/08/2014 01:30:00*4.1867*4.18663*4.1867*4.18663
05/08/2014 01:35:00*4.18663*4.1877*4.1877*4.18663
05/08/2014 01:40:00*4.1877*4.1877*4.1878*4.1877
05/08/2014 01:45:00*4.1877*4.1878*4.188*4.1877
05/08/2014 01:50:00*4.1878*4.1877*4.1878*4.1875
05/08/2014 01:55:00*4.1877*4.1877*4.1878*4.1877
05/08/2014 02:00:00*4.1877*4.1866*4.1883*4.1863
05/08/2014 02:05:00*4.1866*4.1896*4.1897*4.1866
05/08/2014 02:10:00*4.1896*4.1896*4.1905*4.1895
05/08/2014 02:15:00*4.1896*4.1898*4.19*4.1896
05/08/2014 02:20:00*4.1898*4.1899*4.1899*4.1897
05/08/2014 02:25:00*4.1899*4.1897*4.1899*4.1897
05/08/2014 02:30:00*4.1897*4.1897*4.1898*4.1896
05/08/2014 02:35:00*4.1897*4.18923*4.18973*4.18923
05/08/2014 02:40:00*4.18923*4.18913*4.18923*4.1888
05/08/2014 02:45:00*4.18913*4.1893*4.1893*4.18892
05/08/2014 02:50:00*4.1893*4.1893*4.1895*4.1892
05/08/2014 02:55:00*4.1893*4.18955*4.1901*4.1889
05/08/2014 03:00:00*4.18955*4.18906*4.18955*4.18906
05/08/2014 03:05:00*4.18906*4.18969*4.18969*4.18895
05/08/2014 03:10:00*4.18969*4.19034*4.1904*4.1894
05/08/2014 03:15:00*4.19034*4.1915*4.1924*4.19034
05/08/2014 03:20:00*4.1915*4.19092*4.1916*4.1904
05/08/2014 03:25:00*4.19092*4.1894*4.19092*4.1887
05/08/2014 03:30:00*4.1894*4.18885*4.1896*4.18885
05/08/2014 03:35:00*4.18885*4.1885*4.189*4.1884
05/08/2014 03:40:00*4.1885*4.18746*4.18951*4.1871
05/08/2014 03:45:00*4.18746*4.18691*4.18746*4.186
05/08/2014 03:50:00*4.18691*4.189*4.19025*4.18691
05/08/2014 03:55:00*4.189*4.18858*4.1891*4.18834
05/08/2014 04:00:00*4.18858*4.18883*4.1889*4.1875
05/08/2014 04:05:00*4.18883*4.18873*4.18893*4.1886
05/08/2014 04:10:00*4.18873*4.18998*4.19*4.18873
05/08/2014 04:15:00*4.18998*4.1899*4.19*4.1892
05/08/2014 04:20:00*4.1899*4.18828*4.19*4.1881
05/08/2014 04:25:00*4.18828*4.18649*4.18903*4.18649
05/08/2014 04:30:00*4.18649*4.1863*4.187*4.1859
05/08/2014 04:35:00*4.1863*4.1841*4.1873*4.1836
05/08/2014 04:40:00*4.1841*4.1853*4.1853*4.1833
05/08/2014 04:45:00*4.1853*4.1855*4.1855*4.185
05/08/2014 04:50:00*4.1855*4.18563*4.18583*4.1848
05/08/2014 04:55:00*4.18563*4.1859*4.186*4.18563
05/08/2014 05:00:00*4.1859*4.18589*4.186*4.1851
05/08/2014 05:05:00*4.18589*4.18591*4.186*4.1858
05/08/2014 05:10:00*4.18591*4.18499*4.18591*4.1848
05/08/2014 05:15:00*4.18499*4.1848*4.18519*4.1847
05/08/2014 05:20:00*4.1848*4.18481*4.18565*4.1847
05/08/2014 05:25:00*4.18481*4.18621*4.18651*4.1848
05/08/2014 05:30:00*4.18621*4.1863*4.18671*4.18616
05/08/2014 05:35:00*4.1863*4.1869*4.1872*4.1863
05/08/2014 05:40:00*4.1869*4.1868*4.187*4.18676
05/08/2014 05:45:00*4.1868*4.1869*4.18711*4.1865
05/08/2014 05:50:00*4.1869*4.1899*4.18993*4.1869
05/08/2014 05:55:00*4.1899*4.1913*4.1923*4.1899
05/08/2014 06:00:00*4.1913*4.1891*4.1914*4.18875
05/08/2014 06:05:00*4.1891*4.18962*4.18982*4.18909
05/08/2014 06:10:00*4.18962*4.1893*4.1897*4.18911
05/08/2014 06:15:00*4.1893*4.1893*4.1898*4.1889
05/08/2014 06:20:00*4.1893*4.18895*4.1894*4.1886
05/08/2014 06:25:00*4.18895*4.1891*4.1894*4.1889
05/08/2014 06:30:00*4.1891*4.1883*4.1893*4.1881
05/08/2014 06:35:00*4.1883*4.18836*4.1886*4.1882
05/08/2014 06:40:00*4.18836*4.19029*4.1911*4.18836
05/08/2014 06:45:00*4.19029*4.1901*4.1908*4.1898
05/08/2014 06:50:00*4.1901*4.19*4.1904*4.19
05/08/2014 06:55:00*4.19*4.1899*4.1901*4.18985
05/08/2014 07:00:00*4.1899*4.19045*4.19075*4.1899
05/08/2014 07:05:00*4.19045*4.1904*4.1906*4.1904
05/08/2014 07:10:00*4.1904*4.18995*4.19085*4.1898
05/08/2014 07:15:00*4.18995*4.18995*4.1903*4.1896
05/08/2014 07:20:00*4.18995*4.1898*4.18995*4.1896
05/08/2014 07:25:00*4.1898*4.1898*4.1898*4.1898
05/08/2014 07:30:00*4.1898*4.189*4.1898*4.1886
05/08/2014 07:35:00*4.189*4.1894*4.1897*4.1888
05/08/2014 07:40:00*4.1894*4.19015*4.19035*4.1893
05/08/2014 07:45:00*4.19015*4.1898*4.1905*4.1898
05/08/2014 07:50:00*4.1898*4.19255*4.19335*4.1896
05/08/2014 07:55:00*4.19255*4.19163*4.1926*4.1912
05/08/2014 08:00:00*4.19163*4.19173*4.192*4.1914
05/08/2014 08:05:00*4.19173*4.1914*4.1921*4.1913
05/08/2014 08:10:00*4.1914*4.1917*4.1917*4.19113
05/08/2014 08:15:00*4.1917*4.19235*4.1928*4.19168
05/08/2014 08:20:00*4.19235*4.1916*4.1924*4.1914
05/08/2014 08:25:00*4.1916*4.1919*4.1924*4.1914
05/08/2014 08:30:00*4.1919*4.191*4.1919*4.191
05/08/2014 08:35:00*4.191*4.1918*4.1922*4.19
05/08/2014 08:40:00*4.1918*4.1921*4.1928*4.1903
05/08/2014 08:45:00*4.1921*4.19223*4.1924*4.1913
05/08/2014 08:50:00*4.19223*4.1914*4.1927*4.1914
05/08/2014 08:55:00*4.1914*4.1865*4.1918*4.1864
05/08/2014 09:00:00*4.1865*4.1843*4.1873*4.1839
05/08/2014 09:05:00*4.1843*4.1822*4.1849*4.1817
05/08/2014 09:10:00*4.1822*4.1822*4.18305*4.1815
05/08/2014 09:15:00*4.1822*4.18116*4.1828*4.181
05/08/2014 09:20:00*4.18116*4.18175*4.1819*4.1808
05/08/2014 09:25:00*4.18175*4.18215*4.1822*4.1808
05/08/2014 09:30:00*4.18215*4.18226*4.184*4.1806
05/08/2014 09:35:00*4.18226*4.1833*4.1835*4.1815
05/08/2014 09:40:00*4.1833*4.18212*4.1834*4.182
05/08/2014 09:45:00*4.18212*4.1808*4.18212*4.1805
05/08/2014 09:50:00*4.1808*4.182*4.1822*4.18074
05/08/2014 09:55:00*4.182*4.1819*4.1826*4.1818
05/08/2014 10:00:00*4.1819*4.1823*4.18295*4.1819
05/08/2014 10:05:00*4.1823*4.1811*4.18245*4.181
05/08/2014 10:10:00*4.1811*4.18078*4.1821*4.18078
05/08/2014 10:15:00*4.18078*4.1818*4.1822*4.1806
05/08/2014 10:20:00*4.1818*4.1813*4.182*4.181
05/08/2014 10:25:00*4.1813*4.1804*4.1818*4.1799
05/08/2014 10:30:00*4.1804*4.1799*4.18066*4.178
05/08/2014 10:35:00*4.1799*4.18015*4.1805*4.17985
05/08/2014 10:40:00*4.18015*4.18043*4.18065*4.1798
05/08/2014 10:45:00*4.18043*4.18375*4.1838*4.18043
05/08/2014 10:50:00*4.18375*4.18255*4.1838*4.18198
05/08/2014 10:55:00*4.18255*4.1815*4.18255*4.1813
05/08/2014 11:00:00*4.1815*4.18368*4.1839*4.1814
05/08/2014 11:05:00*4.18368*4.1832*4.18383*4.183
05/08/2014 11:10:00*4.1832*4.18335*4.1835*4.1829
05/08/2014 11:15:00*4.18335*4.1835*4.1835*4.1833
05/08/2014 11:20:00*4.1835*4.18385*4.18385*4.1834
05/08/2014 11:25:00*4.18385*4.1842*4.1842*4.18385
05/08/2014 11:30:00*4.1842*4.18437*4.1846*4.1839
05/08/2014 11:35:00*4.18437*4.1843*4.185*4.1843
05/08/2014 11:40:00*4.1843*4.1844*4.1845*4.1841
05/08/2014 11:45:00*4.1844*4.1835*4.1844*4.1831
05/08/2014 11:50:00*4.1835*4.1829*4.1835*4.1817
05/08/2014 11:55:00*4.1829*4.1829*4.183*4.1829
05/08/2014 12:00:00*4.1829*4.1829*4.183*4.1829
05/08/2014 12:05:00*4.1829*4.1823*4.1829*4.1821
05/08/2014 12:10:00*4.1823*4.18273*4.18273*4.1818
05/08/2014 12:15:00*4.18273*4.18248*4.18273*4.1824
05/08/2014 12:20:00*4.18248*4.18233*4.1827*4.1821
05/08/2014 12:25:00*4.18233*4.1819*4.1827*4.1817
05/08/2014 12:30:00*4.1819*4.18497*4.18518*4.1819
05/08/2014 12:35:00*4.18497*4.18352*4.18497*4.1823
05/08/2014 12:40:00*4.18352*4.18212*4.18352*4.1811
05/08/2014 12:45:00*4.18212*4.1818*4.1822*4.1814
05/08/2014 12:50:00*4.1818*4.182*4.182*4.1811
05/08/2014 12:55:00*4.182*4.18185*4.182*4.1809
05/08/2014 13:00:00*4.18185*4.18185*4.1819*4.18185
05/08/2014 13:05:00*4.18185*4.18165*4.1821*4.1811
05/08/2014 13:10:00*4.18165*4.1817*4.1828*4.18165
05/08/2014 13:15:00*4.1817*4.18175*4.1822*4.1815
05/08/2014 13:20:00*4.18175*4.1824*4.1824*4.1817
05/08/2014 13:25:00*4.1824*4.1823*4.1825*4.181
05/08/2014 13:30:00*4.1823*4.18095*4.1823*4.1809
05/08/2014 13:35:00*4.18095*4.18095*4.181*4.1808
05/08/2014 13:40:00*4.18095*4.181*4.181*4.18095
05/08/2014 13:45:00*4.181*4.18165*4.18165*4.181
05/08/2014 13:50:00*4.18165*4.18095*4.182*4.18095
05/08/2014 13:55:00*4.18095*4.1806*4.181*4.1801
05/08/2014 14:00:00*4.1806*4.1805*4.1808*4.1803
05/08/2014 14:05:00*4.1805*4.18075*4.1808*4.1805
05/08/2014 14:10:00*4.18075*4.18075*4.18075*4.18075
05/08/2014 14:15:00*4.18075*4.1799*4.18077*4.1798
05/08/2014 14:20:00*4.1799*4.1799*4.1799*4.1799
05/08/2014 14:25:00*4.1799*4.1798*4.1799*4.1798
05/08/2014 14:30:00*4.1798*4.1798*4.1805*4.1798
05/08/2014 14:35:00*4.1798*4.1787*4.18025*4.1787
05/08/2014 14:40:00*4.1787*4.1787*4.17947*4.1784
05/08/2014 14:45:00*4.1787*4.1791*4.1791*4.1787
05/08/2014 14:50:00*4.1791*4.1792*4.1795*4.179
05/08/2014 14:55:00*4.1792*4.1796*4.18*4.1792
05/08/2014 15:00:00*4.1796*4.17978*4.17978*4.1792
05/08/2014 15:05:00*4.17978*4.1792*4.17983*4.1792
05/08/2014 15:10:00*4.1792*4.17952*4.17952*4.1792
05/08/2014 15:15:00*4.17952*4.1797*4.1797*4.17952
05/08/2014 15:20:00*4.1797*4.1791*4.18017*4.1789
05/08/2014 15:25:00*4.1791*4.1784*4.1803*4.1784
05/08/2014 15:30:00*4.1784*4.1784*4.1786*4.1784
05/08/2014 15:35:00*4.1784*4.17924*4.17954*4.1784
05/08/2014 15:40:00*4.17924*4.1793*4.1793*4.17924
05/08/2014 15:45:00*4.1793*4.1793*4.1794*4.1791
05/08/2014 15:50:00*4.1793*4.1787*4.1793*4.1787
05/08/2014 15:55:00*4.1787*4.1787*4.1787*4.1787
05/08/2014 16:00:00*4.1787*4.1787*4.1787*4.1787
05/08/2014 16:05:00*4.1787*4.1787*4.1787*4.1787
05/08/2014 16:10:00*4.1787*4.1787*4.1787*4.1787
05/08/2014 16:15:00*4.1787*4.178*4.1788*4.178
05/08/2014 16:20:00*4.178*4.178*4.178*4.1779
05/08/2014 16:25:00*4.178*4.178*4.1788*4.178
05/08/2014 16:30:00*4.178*4.178*4.178*4.178
05/08/2014 16:35:00*4.178*4.1783*4.1784*4.178
05/08/2014 16:40:00*4.1783*4.1784*4.1785*4.1779
05/08/2014 16:45:00*4.1784*4.1785*4.1789*4.1784
05/08/2014 16:50:00*4.1785*4.1785*4.1785*4.1784
05/08/2014 16:55:00*4.1785*4.1782*4.1785*4.1782
05/08/2014 17:00:00*4.1782*4.178*4.1782*4.1779
