05/06/2014 17:05:00*4.1952*4.1948*4.1953*4.1948
05/06/2014 17:10:00*4.1948*4.1948*4.1948*4.1948
05/06/2014 17:15:00*4.1948*4.1948*4.1948*4.1948
05/06/2014 17:20:00*4.1948*4.1948*4.1948*4.1948
05/06/2014 17:25:00*4.1948*4.1948*4.1948*4.1948
05/06/2014 17:30:00*4.1948*4.1948*4.1948*4.1948
05/06/2014 17:35:00*4.1948*4.1948*4.1948*4.19293
05/06/2014 17:40:00*4.1948*4.1948*4.1948*4.19293
05/06/2014 17:45:00*4.1948*4.1948*4.1948*4.19293
05/06/2014 17:50:00*4.1948*4.1948*4.1948*4.1948
05/06/2014 17:55:00*4.1948*4.1948*4.1948*4.1948
05/06/2014 18:00:00*4.1948*4.1953*4.1955*4.1948
05/06/2014 18:05:00*4.1953*4.1956*4.1957*4.1953
05/06/2014 18:10:00*4.1956*4.1948*4.1956*4.1948
05/06/2014 18:15:00*4.1948*4.1955*4.1955*4.1948
05/06/2014 18:20:00*4.1955*4.1955*4.1955*4.1948
05/06/2014 18:25:00*4.1955*4.1956*4.1956*4.1955
05/06/2014 18:30:00*4.1956*4.1948*4.1956*4.1948
05/06/2014 18:35:00*4.1948*4.1957*4.1957*4.1948
05/06/2014 18:40:00*4.1957*4.1948*4.1957*4.1948
05/06/2014 18:45:00*4.1948*4.1948*4.1948*4.1948
05/06/2014 18:50:00*4.1948*4.1957*4.1958*4.1948
05/06/2014 18:55:00*4.1957*4.1957*4.1957*4.195
05/06/2014 19:00:00*4.1957*4.1957*4.1958*4.1957
05/06/2014 19:05:00*4.1957*4.1957*4.1958*4.1957
05/06/2014 19:10:00*4.1957*4.1957*4.1957*4.19493
05/06/2014 19:15:00*4.1957*4.1958*4.1958*4.19493
05/06/2014 19:20:00*4.1958*4.19493*4.1958*4.19493
05/06/2014 19:25:00*4.19493*4.19493*4.19493*4.19493
05/06/2014 19:30:00*4.19493*4.1957*4.1958*4.19493
05/06/2014 19:35:00*4.1957*4.19493*4.1958*4.19493
05/06/2014 19:40:00*4.19493*4.19493*4.19493*4.19493
05/06/2014 19:45:00*4.19493*4.19493*4.19493*4.19493
05/06/2014 19:50:00*4.19493*4.1957*4.1958*4.19493
05/06/2014 19:55:00*4.1957*4.1957*4.1958*4.19493
05/06/2014 20:00:00*4.1957*4.1946*4.1957*4.1946
05/06/2014 20:05:00*4.1946*4.1957*4.1958*4.1946
05/06/2014 20:10:00*4.1957*4.1958*4.1958*4.1957
05/06/2014 20:15:00*4.1958*4.1958*4.1959*4.1957
05/06/2014 20:20:00*4.1958*4.1958*4.1958*4.195
05/06/2014 20:25:00*4.1958*4.1958*4.1958*4.19493
05/06/2014 20:30:00*4.1958*4.19493*4.1958*4.19493
05/06/2014 20:35:00*4.19493*4.1959*4.1959*4.19493
05/06/2014 20:40:00*4.1959*4.19493*4.1959*4.19493
05/06/2014 20:45:00*4.19493*4.1958*4.1958*4.19493
05/06/2014 20:50:00*4.1958*4.19493*4.1958*4.19493
05/06/2014 20:55:00*4.19493*4.19493*4.19493*4.19493
05/06/2014 21:00:00*4.19493*4.1958*4.1958*4.19493
05/06/2014 21:05:00*4.1958*4.19493*4.1958*4.19493
05/06/2014 21:10:00*4.19493*4.1958*4.1958*4.19493
05/06/2014 21:15:00*4.1958*4.19493*4.1958*4.19493
05/06/2014 21:20:00*4.19493*4.19493*4.19493*4.19493
05/06/2014 21:25:00*4.19493*4.19543*4.19543*4.19493
05/06/2014 21:30:00*4.19543*4.1958*4.1958*4.19543
05/06/2014 21:35:00*4.1958*4.1959*4.1961*4.19543
05/06/2014 21:40:00*4.1959*4.1958*4.1959*4.1957
05/06/2014 21:45:00*4.1958*4.1958*4.1959*4.1958
05/06/2014 21:50:00*4.1958*4.1958*4.196*4.1958
05/06/2014 21:55:00*4.1958*4.19543*4.1958*4.19543
05/06/2014 22:00:00*4.19543*4.1959*4.1959*4.19543
05/06/2014 22:05:00*4.1959*4.1961*4.1961*4.1959
05/06/2014 22:10:00*4.1961*4.1961*4.1961*4.1959
05/06/2014 22:15:00*4.1961*4.19543*4.1961*4.19543
05/06/2014 22:20:00*4.19543*4.19543*4.19543*4.19543
05/06/2014 22:25:00*4.19543*4.1961*4.1962*4.19543
05/06/2014 22:30:00*4.1961*4.1962*4.1962*4.1961
05/06/2014 22:35:00*4.1962*4.1963*4.1963*4.19543
05/06/2014 22:40:00*4.1963*4.1963*4.1963*4.1962
05/06/2014 22:45:00*4.1963*4.19543*4.1964*4.19543
05/06/2014 22:50:00*4.19543*4.1963*4.1964*4.19543
05/06/2014 22:55:00*4.1963*4.19543*4.1963*4.19543
05/06/2014 23:00:00*4.19543*4.1961*4.1962*4.19543
05/06/2014 23:05:00*4.1961*4.1962*4.1962*4.1961
05/06/2014 23:10:00*4.1962*4.1962*4.1962*4.19543
05/06/2014 23:15:00*4.1962*4.1962*4.1963*4.1961
05/06/2014 23:20:00*4.1962*4.19543*4.1962*4.19543
05/06/2014 23:25:00*4.19543*4.1962*4.1962*4.19543
05/06/2014 23:30:00*4.1962*4.1961*4.1962*4.19485
05/06/2014 23:35:00*4.1961*4.19543*4.1961*4.19543
05/06/2014 23:40:00*4.19543*4.19543*4.1962*4.19543
05/06/2014 23:45:00*4.19543*4.1962*4.1963*4.19543
05/06/2014 23:50:00*4.1962*4.19543*4.1962*4.19543
05/06/2014 23:55:00*4.19543*4.19543*4.1962*4.19543
05/07/2014 00:00:00*4.19543*4.1962*4.1962*4.19543
05/07/2014 00:05:00*4.1962*4.1962*4.1962*4.1961
05/07/2014 00:10:00*4.1962*4.1961*4.1962*4.19543
05/07/2014 00:15:00*4.1961*4.1961*4.1961*4.1961
05/07/2014 00:20:00*4.1961*4.1962*4.1962*4.19543
05/07/2014 00:25:00*4.1962*4.19543*4.1962*4.19543
05/07/2014 00:30:00*4.19543*4.19543*4.1962*4.19543
05/07/2014 00:35:00*4.19543*4.1963*4.1963*4.19543
05/07/2014 00:40:00*4.1963*4.1962*4.1963*4.19543
05/07/2014 00:45:00*4.1962*4.1962*4.1962*4.19543
05/07/2014 00:50:00*4.1962*4.1963*4.1963*4.1961
05/07/2014 00:55:00*4.1963*4.1963*4.1963*4.1963
05/07/2014 01:00:00*4.1963*4.1963*4.1963*4.1962
05/07/2014 01:05:00*4.1963*4.1963*4.1963*4.1962
05/07/2014 01:10:00*4.1963*4.19703*4.1988*4.196
05/07/2014 01:15:00*4.19703*4.19703*4.19703*4.19703
05/07/2014 01:20:00*4.19703*4.19703*4.19703*4.19703
05/07/2014 01:25:00*4.19703*4.19703*4.19703*4.19703
05/07/2014 01:30:00*4.19703*4.19704*4.1973*4.1968
05/07/2014 01:35:00*4.19704*4.1979*4.198*4.19704
05/07/2014 01:40:00*4.1979*4.1979*4.1979*4.1979
05/07/2014 01:45:00*4.1979*4.198*4.198*4.1979
05/07/2014 01:50:00*4.198*4.198*4.198*4.1979
05/07/2014 01:55:00*4.198*4.1977*4.198*4.1972
05/07/2014 02:00:00*4.1977*4.1975*4.201*4.1975
05/07/2014 02:05:00*4.1975*4.1994*4.1995*4.1972
05/07/2014 02:10:00*4.1994*4.1997*4.2*4.1993
05/07/2014 02:15:00*4.1997*4.1997*4.1997*4.1997
05/07/2014 02:20:00*4.1997*4.1997*4.1997*4.1997
05/07/2014 02:25:00*4.1997*4.1997*4.1997*4.1997
05/07/2014 02:30:00*4.1997*4.1997*4.1997*4.1997
05/07/2014 02:35:00*4.1997*4.2001*4.2002*4.1997
05/07/2014 02:40:00*4.2001*4.20102*4.2012*4.2001
05/07/2014 02:45:00*4.20102*4.20092*4.20102*4.2005
05/07/2014 02:50:00*4.20092*4.2019*4.2025*4.20092
05/07/2014 02:55:00*4.2019*4.2001*4.202*4.1998
05/07/2014 03:00:00*4.2001*4.20035*4.20035*4.1997
05/07/2014 03:05:00*4.20035*4.20035*4.2004*4.1998
05/07/2014 03:10:00*4.20035*4.20001*4.20035*4.1999
05/07/2014 03:15:00*4.20001*4.2002*4.2003*4.20001
05/07/2014 03:20:00*4.2002*4.2007*4.2007*4.2002
05/07/2014 03:25:00*4.2007*4.20001*4.2009*4.1999
05/07/2014 03:30:00*4.20001*4.2006*4.2006*4.1999
05/07/2014 03:35:00*4.2006*4.2005*4.2007*4.2004
05/07/2014 03:40:00*4.2005*4.2*4.2005*4.1999
05/07/2014 03:45:00*4.2*4.20003*4.2001*4.19991
05/07/2014 03:50:00*4.20003*4.20008*4.20018*4.1997
05/07/2014 03:55:00*4.20008*4.20008*4.2001*4.1997
05/07/2014 04:00:00*4.20008*4.19993*4.20008*4.1997
05/07/2014 04:05:00*4.19993*4.20063*4.2015*4.19993
05/07/2014 04:10:00*4.20063*4.20043*4.2007*4.20023
05/07/2014 04:15:00*4.20043*4.2011*4.2013*4.2002
05/07/2014 04:20:00*4.2011*4.2004*4.2011*4.2004
05/07/2014 04:25:00*4.2004*4.2008*4.2013*4.2001
05/07/2014 04:30:00*4.2008*4.20071*4.2009*4.20071
05/07/2014 04:35:00*4.20071*4.20011*4.20071*4.20011
05/07/2014 04:40:00*4.20011*4.20036*4.20051*4.1997
05/07/2014 04:45:00*4.20036*4.20016*4.20061*4.2
05/07/2014 04:50:00*4.20016*4.19888*4.2003*4.1986
05/07/2014 04:55:00*4.19888*4.19878*4.19943*4.1986
05/07/2014 05:00:00*4.19878*4.19978*4.2003*4.19878
05/07/2014 05:05:00*4.19978*4.19948*4.19983*4.1993
05/07/2014 05:10:00*4.19948*4.19963*4.1997*4.19948
05/07/2014 05:15:00*4.19963*4.19949*4.19963*4.1989
05/07/2014 05:20:00*4.19949*4.2004*4.2006*4.19949
05/07/2014 05:25:00*4.2004*4.2005*4.2006*4.2004
05/07/2014 05:30:00*4.2005*4.1999*4.20075*4.1999
05/07/2014 05:35:00*4.1999*4.20035*4.2005*4.1997
05/07/2014 05:40:00*4.20035*4.2004*4.2005*4.20025
05/07/2014 05:45:00*4.2004*4.2008*4.2009*4.2004
05/07/2014 05:50:00*4.2008*4.2009*4.201*4.2007
05/07/2014 05:55:00*4.2009*4.202*4.2026*4.2009
05/07/2014 06:00:00*4.202*4.2025*4.2028*4.201
05/07/2014 06:05:00*4.2025*4.2036*4.2037*4.20248
05/07/2014 06:10:00*4.2036*4.2037*4.2039*4.2025
05/07/2014 06:15:00*4.2037*4.20453*4.2046*4.2037
05/07/2014 06:20:00*4.20453*4.20404*4.20465*4.2034
05/07/2014 06:25:00*4.20404*4.2044*4.2045*4.20404
05/07/2014 06:30:00*4.2044*4.20569*4.2058*4.2044
05/07/2014 06:35:00*4.20569*4.2025*4.20569*4.202
05/07/2014 06:40:00*4.2025*4.20185*4.2026*4.201
05/07/2014 06:45:00*4.20185*4.2021*4.20215*4.2016
05/07/2014 06:50:00*4.2021*4.20175*4.2021*4.2016
05/07/2014 06:55:00*4.20175*4.2021*4.2022*4.2017
05/07/2014 07:00:00*4.2021*4.20225*4.20225*4.2021
05/07/2014 07:05:00*4.20225*4.20209*4.20239*4.20193
05/07/2014 07:10:00*4.20209*4.2016*4.20209*4.20145
05/07/2014 07:15:00*4.2016*4.20118*4.2017*4.20113
05/07/2014 07:20:00*4.20118*4.20098*4.2013*4.20088
05/07/2014 07:25:00*4.20098*4.20087*4.2011*4.2005
05/07/2014 07:30:00*4.20087*4.20125*4.20175*4.20067
05/07/2014 07:35:00*4.20125*4.2014*4.2015*4.20125
05/07/2014 07:40:00*4.2014*4.20183*4.20183*4.2014
05/07/2014 07:45:00*4.20183*4.20118*4.202*4.2011
05/07/2014 07:50:00*4.20118*4.2009*4.2012*4.2006
05/07/2014 07:55:00*4.2009*4.2008*4.2009*4.2003
05/07/2014 08:00:00*4.2008*4.2009*4.2009*4.20075
05/07/2014 08:05:00*4.2009*4.2008*4.2009*4.2003
05/07/2014 08:10:00*4.2008*4.19875*4.2008*4.1984
05/07/2014 08:15:00*4.19875*4.19907*4.1991*4.1976
05/07/2014 08:20:00*4.19907*4.1988*4.2004*4.1987
05/07/2014 08:25:00*4.1988*4.2003*4.2005*4.1988
05/07/2014 08:30:00*4.2003*4.2002*4.2008*4.2002
05/07/2014 08:35:00*4.2002*4.2003*4.2008*4.2001
05/07/2014 08:40:00*4.2003*4.1989*4.2003*4.19825
05/07/2014 08:45:00*4.1989*4.1989*4.1991*4.19882
05/07/2014 08:50:00*4.1989*4.1991*4.1991*4.19872
05/07/2014 08:55:00*4.1991*4.19862*4.1992*4.1984
05/07/2014 09:00:00*4.19862*4.19797*4.1991*4.19797
05/07/2014 09:05:00*4.19797*4.1977*4.19797*4.1977
05/07/2014 09:10:00*4.1977*4.1977*4.1979*4.1975
05/07/2014 09:15:00*4.1977*4.1985*4.1991*4.1977
05/07/2014 09:20:00*4.1985*4.1979*4.1986*4.1978
05/07/2014 09:25:00*4.1979*4.1987*4.1988*4.1978
05/07/2014 09:30:00*4.1987*4.1972*4.1991*4.1964
05/07/2014 09:35:00*4.1972*4.1957*4.1977*4.1956
05/07/2014 09:40:00*4.1957*4.19575*4.1961*4.1952
05/07/2014 09:45:00*4.19575*4.19581*4.19617*4.19533
05/07/2014 09:50:00*4.19581*4.191*4.19594*4.1907
05/07/2014 09:55:00*4.191*4.1895*4.19175*4.1891
05/07/2014 10:00:00*4.1895*4.1911*4.1911*4.1894
05/07/2014 10:05:00*4.1911*4.1911*4.19121*4.1903
05/07/2014 10:10:00*4.1911*4.1929*4.194*4.1911
05/07/2014 10:15:00*4.1929*4.19305*4.19305*4.1915
05/07/2014 10:20:00*4.19305*4.1928*4.1951*4.1928
05/07/2014 10:25:00*4.1928*4.1916*4.1928*4.191
05/07/2014 10:30:00*4.1916*4.19195*4.19195*4.1916
05/07/2014 10:35:00*4.19195*4.18985*4.19195*4.1893
05/07/2014 10:40:00*4.18985*4.1904*4.1905*4.1886
05/07/2014 10:45:00*4.1904*4.1909*4.1909*4.1901
05/07/2014 10:50:00*4.1909*4.18904*4.191*4.1886
05/07/2014 10:55:00*4.18904*4.19009*4.1902*4.1887
05/07/2014 11:00:00*4.19009*4.1898*4.19036*4.1896
05/07/2014 11:05:00*4.1898*4.18975*4.19071*4.18945
05/07/2014 11:10:00*4.18975*4.18857*4.18975*4.1881
05/07/2014 11:15:00*4.18857*4.1877*4.18877*4.1875
05/07/2014 11:20:00*4.1877*4.18835*4.18855*4.1877
05/07/2014 11:25:00*4.18835*4.18815*4.18835*4.1878
05/07/2014 11:30:00*4.18815*4.188*4.1882*4.1878
05/07/2014 11:35:00*4.188*4.1872*4.188*4.1871
05/07/2014 11:40:00*4.1872*4.1873*4.1875*4.1872
05/07/2014 11:45:00*4.1873*4.1871*4.1875*4.187
05/07/2014 11:50:00*4.1871*4.1871*4.1877*4.187
05/07/2014 11:55:00*4.1871*4.1868*4.1872*4.1867
05/07/2014 12:00:00*4.1868*4.187*4.187*4.1867
05/07/2014 12:05:00*4.187*4.187*4.1874*4.186
05/07/2014 12:10:00*4.187*4.1862*4.187*4.1862
05/07/2014 12:15:00*4.1862*4.1862*4.1865*4.1861
05/07/2014 12:20:00*4.1862*4.1864*4.1865*4.1861
05/07/2014 12:25:00*4.1864*4.1863*4.1865*4.1862
05/07/2014 12:30:00*4.1863*4.1866*4.1866*4.1863
05/07/2014 12:35:00*4.1866*4.1866*4.1866*4.1864
05/07/2014 12:40:00*4.1866*4.1866*4.1866*4.1865
05/07/2014 12:45:00*4.1866*4.1868*4.1868*4.1865
05/07/2014 12:50:00*4.1868*4.1864*4.1868*4.1864
05/07/2014 12:55:00*4.1864*4.1866*4.1866*4.1864
05/07/2014 13:00:00*4.1866*4.1866*4.1866*4.1866
05/07/2014 13:05:00*4.1866*4.1866*4.1866*4.1866
05/07/2014 13:10:00*4.1866*4.1866*4.1866*4.1861
05/07/2014 13:15:00*4.1866*4.1867*4.1868*4.1865
05/07/2014 13:20:00*4.1867*4.1865*4.1869*4.1861
05/07/2014 13:25:00*4.1865*4.1866*4.1869*4.1862
05/07/2014 13:30:00*4.1866*4.1866*4.1866*4.1866
05/07/2014 13:35:00*4.1866*4.1866*4.1866*4.1866
05/07/2014 13:40:00*4.1866*4.1866*4.1866*4.1866
05/07/2014 13:45:00*4.1866*4.1866*4.1866*4.1866
05/07/2014 13:50:00*4.1866*4.1866*4.1866*4.1866
05/07/2014 13:55:00*4.1866*4.1866*4.1866*4.1866
05/07/2014 14:00:00*4.1866*4.1866*4.1866*4.1866
05/07/2014 14:05:00*4.1866*4.1866*4.1866*4.1866
05/07/2014 14:10:00*4.1866*4.1866*4.1866*4.1866
05/07/2014 14:15:00*4.1866*4.1867*4.1868*4.1866
05/07/2014 14:20:00*4.1867*4.1867*4.1867*4.1867
05/07/2014 14:25:00*4.1867*4.18655*4.1867*4.18655
05/07/2014 14:30:00*4.18655*4.1866*4.1866*4.18655
05/07/2014 14:35:00*4.1866*4.18655*4.1866*4.18655
05/07/2014 14:40:00*4.18655*4.18655*4.18655*4.18655
05/07/2014 14:45:00*4.18655*4.18655*4.18655*4.18655
05/07/2014 14:50:00*4.18655*4.18671*4.18671*4.18655
05/07/2014 14:55:00*4.18671*4.18671*4.18671*4.18671
05/07/2014 15:00:00*4.18671*4.18732*4.18732*4.18671
05/07/2014 15:05:00*4.18732*4.18732*4.18732*4.18732
05/07/2014 15:10:00*4.18732*4.18754*4.18754*4.18732
05/07/2014 15:15:00*4.18754*4.18769*4.18769*4.18754
05/07/2014 15:20:00*4.18769*4.18751*4.18769*4.18751
05/07/2014 15:25:00*4.18751*4.18735*4.18761*4.1872
05/07/2014 15:30:00*4.18735*4.18748*4.18748*4.18735
05/07/2014 15:35:00*4.18748*4.18748*4.18748*4.18748
05/07/2014 15:40:00*4.18748*4.18663*4.18748*4.1865
05/07/2014 15:45:00*4.18663*4.18663*4.18663*4.18663
05/07/2014 15:50:00*4.18663*4.1865*4.18663*4.1865
05/07/2014 15:55:00*4.1865*4.1865*4.1865*4.1865
05/07/2014 16:00:00*4.1865*4.1862*4.1865*4.1862
05/07/2014 16:05:00*4.1862*4.1865*4.1865*4.1861
05/07/2014 16:10:00*4.1865*4.1866*4.1868*4.1864
05/07/2014 16:15:00*4.1866*4.1867*4.1867*4.1866
05/07/2014 16:20:00*4.1867*4.1867*4.1867*4.1867
05/07/2014 16:25:00*4.1867*4.1867*4.1867*4.1867
05/07/2014 16:30:00*4.1867*4.1868*4.1871*4.1867
05/07/2014 16:35:00*4.1868*4.187*4.1873*4.1868
05/07/2014 16:40:00*4.187*4.1871*4.1871*4.187
05/07/2014 16:45:00*4.1871*4.1871*4.1871*4.1871
05/07/2014 16:50:00*4.1871*4.187*4.1871*4.18664
05/07/2014 16:55:00*4.187*4.1871*4.1872*4.187
05/07/2014 17:00:00*4.1871*4.1862*4.1871*4.1862
