05/05/2014 17:05:00*4.203*4.20228*4.2031*4.19999
05/05/2014 17:10:00*4.20228*4.20228*4.20228*4.19999
05/05/2014 17:15:00*4.20228*4.20228*4.20228*4.20228
05/05/2014 17:20:00*4.20228*4.20228*4.20228*4.19999
05/05/2014 17:25:00*4.20228*4.20228*4.20228*4.20228
05/05/2014 17:30:00*4.20228*4.20228*4.20228*4.20228
05/05/2014 17:35:00*4.20228*4.20228*4.20228*4.19999
05/05/2014 17:40:00*4.20228*4.20228*4.20228*4.20228
05/05/2014 17:45:00*4.20228*4.20228*4.2031*4.20228
05/05/2014 17:50:00*4.20228*4.20228*4.20228*4.20228
05/05/2014 17:55:00*4.20228*4.20228*4.20228*4.20228
05/05/2014 18:00:00*4.20228*4.20228*4.20228*4.20228
05/05/2014 18:05:00*4.20228*4.20228*4.203*4.20228
05/05/2014 18:10:00*4.20228*4.203*4.2031*4.20228
05/05/2014 18:15:00*4.203*4.2031*4.2031*4.20228
05/05/2014 18:20:00*4.2031*4.203*4.2031*4.20228
05/05/2014 18:25:00*4.203*4.2031*4.2031*4.20228
05/05/2014 18:30:00*4.2031*4.20228*4.2031*4.20228
05/05/2014 18:35:00*4.20228*4.203*4.203*4.20228
05/05/2014 18:40:00*4.203*4.2031*4.2031*4.20228
05/05/2014 18:45:00*4.2031*4.203*4.2031*4.20228
05/05/2014 18:50:00*4.203*4.203*4.203*4.2029
05/05/2014 18:55:00*4.203*4.203*4.2031*4.20228
05/05/2014 19:00:00*4.203*4.203*4.203*4.203
05/05/2014 19:05:00*4.203*4.20296*4.203*4.20296
05/05/2014 19:10:00*4.20296*4.20296*4.203*4.20296
05/05/2014 19:15:00*4.20296*4.203*4.203*4.20296
05/05/2014 19:20:00*4.203*4.20296*4.2031*4.20296
05/05/2014 19:25:00*4.20296*4.2031*4.2031*4.20296
05/05/2014 19:30:00*4.2031*4.203*4.2031*4.203
05/05/2014 19:35:00*4.203*4.20296*4.203*4.20296
05/05/2014 19:40:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 19:45:00*4.20296*4.20296*4.203*4.20296
05/05/2014 19:50:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 19:55:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 20:00:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 20:05:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 20:10:00*4.20296*4.2031*4.2031*4.20296
05/05/2014 20:15:00*4.2031*4.20296*4.2031*4.20296
05/05/2014 20:20:00*4.20296*4.2031*4.2031*4.20296
05/05/2014 20:25:00*4.2031*4.2031*4.2032*4.20296
05/05/2014 20:30:00*4.2031*4.20296*4.2031*4.20296
05/05/2014 20:35:00*4.20296*4.203*4.2031*4.20296
05/05/2014 20:40:00*4.203*4.20296*4.203*4.2022
05/05/2014 20:45:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 20:50:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 20:55:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 21:00:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 21:05:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 21:10:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 21:15:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 21:20:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 21:25:00*4.20296*4.20296*4.20296*4.2022
05/05/2014 21:30:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 21:35:00*4.20296*4.2031*4.2031*4.20296
05/05/2014 21:40:00*4.2031*4.20296*4.2031*4.20296
05/05/2014 21:45:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 21:50:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 21:55:00*4.20296*4.20296*4.20296*4.2028
05/05/2014 22:00:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 22:05:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 22:10:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 22:15:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 22:20:00*4.20296*4.203*4.203*4.20296
05/05/2014 22:25:00*4.203*4.20296*4.203*4.20296
05/05/2014 22:30:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 22:35:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 22:40:00*4.20296*4.20296*4.203*4.20296
05/05/2014 22:45:00*4.20296*4.20296*4.203*4.20296
05/05/2014 22:50:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 22:55:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 23:00:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 23:05:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 23:10:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 23:15:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 23:20:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 23:25:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 23:30:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 23:35:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 23:40:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 23:45:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 23:50:00*4.20296*4.20296*4.20296*4.20296
05/05/2014 23:55:00*4.20296*4.20296*4.20296*4.20296
05/06/2014 00:00:00*4.20296*4.20296*4.20296*4.20296
05/06/2014 00:05:00*4.20296*4.20296*4.20296*4.20296
05/06/2014 00:10:00*4.20296*4.2028*4.20296*4.2028
05/06/2014 00:15:00*4.2028*4.2028*4.2029*4.20274
05/06/2014 00:20:00*4.2028*4.20289*4.20289*4.2028
05/06/2014 00:25:00*4.20289*4.20289*4.20289*4.20289
05/06/2014 00:30:00*4.20289*4.2029*4.2029*4.20289
05/06/2014 00:35:00*4.2029*4.2028*4.2029*4.20213
05/06/2014 00:40:00*4.2028*4.20289*4.20289*4.2028
05/06/2014 00:45:00*4.20289*4.20289*4.20289*4.2028
05/06/2014 00:50:00*4.20289*4.2029*4.2031*4.20289
05/06/2014 00:55:00*4.2029*4.2031*4.2031*4.20289
05/06/2014 01:00:00*4.2031*4.20289*4.2031*4.20289
05/06/2014 01:05:00*4.20289*4.2029*4.2029*4.20289
05/06/2014 01:10:00*4.2029*4.203*4.203*4.2029
05/06/2014 01:15:00*4.203*4.20289*4.203*4.20289
05/06/2014 01:20:00*4.20289*4.2029*4.203*4.20289
05/06/2014 01:25:00*4.2029*4.2029*4.2029*4.20289
05/06/2014 01:30:00*4.2029*4.203*4.203*4.20289
05/06/2014 01:35:00*4.203*4.2033*4.2035*4.203
05/06/2014 01:40:00*4.2033*4.2032*4.2033*4.2032
05/06/2014 01:45:00*4.2032*4.2033*4.2034*4.2031
05/06/2014 01:50:00*4.2033*4.2033*4.2033*4.2033
05/06/2014 01:55:00*4.2033*4.20289*4.2033*4.20289
05/06/2014 02:00:00*4.20289*4.203*4.2033*4.20289
05/06/2014 02:05:00*4.203*4.2031*4.2036*4.203
05/06/2014 02:10:00*4.2031*4.2032*4.2032*4.2031
05/06/2014 02:15:00*4.2032*4.2026*4.2034*4.2026
05/06/2014 02:20:00*4.2026*4.2028*4.2028*4.2026
05/06/2014 02:25:00*4.2028*4.2027*4.203*4.2027
05/06/2014 02:30:00*4.2027*4.2031*4.2032*4.2026
05/06/2014 02:35:00*4.2031*4.2029*4.2031*4.2025
05/06/2014 02:40:00*4.2029*4.203*4.203*4.2025
05/06/2014 02:45:00*4.203*4.203*4.2032*4.2027
05/06/2014 02:50:00*4.203*4.2026*4.2032*4.2024
05/06/2014 02:55:00*4.2026*4.2026*4.2028*4.2025
05/06/2014 03:00:00*4.2026*4.2029*4.2029*4.2025
05/06/2014 03:05:00*4.2029*4.2033*4.2034*4.2026
05/06/2014 03:10:00*4.2033*4.2032*4.2038*4.2031
05/06/2014 03:15:00*4.2032*4.2033*4.2033*4.203
05/06/2014 03:20:00*4.2033*4.2041*4.2041*4.2029
05/06/2014 03:25:00*4.2041*4.2036*4.2042*4.20331
05/06/2014 03:30:00*4.2036*4.2035*4.2036*4.2026
05/06/2014 03:35:00*4.2035*4.2045*4.2047*4.2033
05/06/2014 03:40:00*4.2045*4.204*4.2045*4.204
05/06/2014 03:45:00*4.204*4.2039*4.2043*4.2038
05/06/2014 03:50:00*4.2039*4.2038*4.2052*4.2037
05/06/2014 03:55:00*4.2038*4.20365*4.2043*4.2036
05/06/2014 04:00:00*4.20365*4.20396*4.2045*4.2035
05/06/2014 04:05:00*4.20396*4.2034*4.2044*4.2029
05/06/2014 04:10:00*4.2034*4.2034*4.2036*4.2024
05/06/2014 04:15:00*4.2034*4.2039*4.2041*4.2034
05/06/2014 04:20:00*4.2039*4.2049*4.2049*4.2038
05/06/2014 04:25:00*4.2049*4.205*4.2056*4.2046
05/06/2014 04:30:00*4.205*4.2047*4.2053*4.2047
05/06/2014 04:35:00*4.2047*4.2049*4.205*4.20455
05/06/2014 04:40:00*4.2049*4.2051*4.2054*4.2049
05/06/2014 04:45:00*4.2051*4.2049*4.2052*4.2045
05/06/2014 04:50:00*4.2049*4.2048*4.205*4.2045
05/06/2014 04:55:00*4.2048*4.2048*4.205*4.2046
05/06/2014 05:00:00*4.2048*4.2043*4.2053*4.2043
05/06/2014 05:05:00*4.2043*4.205*4.2051*4.2043
05/06/2014 05:10:00*4.205*4.2046*4.205*4.2044
05/06/2014 05:15:00*4.2046*4.2047*4.2048*4.2044
05/06/2014 05:20:00*4.2047*4.2049*4.2051*4.2047
05/06/2014 05:25:00*4.2049*4.2048*4.2057*4.2048
05/06/2014 05:30:00*4.2048*4.2049*4.2051*4.2048
05/06/2014 05:35:00*4.2049*4.205*4.2051*4.2049
05/06/2014 05:40:00*4.205*4.205*4.2051*4.2049
05/06/2014 05:45:00*4.205*4.2049*4.205*4.20488
05/06/2014 05:50:00*4.2049*4.20548*4.20563*4.20445
05/06/2014 05:55:00*4.20548*4.20498*4.206*4.2048
05/06/2014 06:00:00*4.20498*4.20504*4.20513*4.20498
05/06/2014 06:05:00*4.20504*4.2046*4.20504*4.20459
05/06/2014 06:10:00*4.2046*4.2042*4.2048*4.2041
05/06/2014 06:15:00*4.2042*4.2042*4.2044*4.20414
05/06/2014 06:20:00*4.2042*4.2047*4.2047*4.2042
05/06/2014 06:25:00*4.2047*4.2044*4.205*4.2044
05/06/2014 06:30:00*4.2044*4.2044*4.2045*4.2042
05/06/2014 06:35:00*4.2044*4.2045*4.2046*4.20424
05/06/2014 06:40:00*4.2045*4.2045*4.2046*4.2045
05/06/2014 06:45:00*4.2045*4.2045*4.2046*4.2043
05/06/2014 06:50:00*4.2045*4.2038*4.2046*4.2037
05/06/2014 06:55:00*4.2038*4.2041*4.2042*4.2038
05/06/2014 07:00:00*4.2041*4.2042*4.2044*4.2041
05/06/2014 07:05:00*4.2042*4.2036*4.2042*4.2034
05/06/2014 07:10:00*4.2036*4.2037*4.2041*4.2033
05/06/2014 07:15:00*4.2037*4.2036*4.2043*4.2033
05/06/2014 07:20:00*4.2036*4.2031*4.2037*4.203
05/06/2014 07:25:00*4.2031*4.2031*4.2034*4.20245
05/06/2014 07:30:00*4.2031*4.203*4.2035*4.2022
05/06/2014 07:35:00*4.203*4.2027*4.2031*4.2026
05/06/2014 07:40:00*4.2027*4.203*4.2031*4.2027
05/06/2014 07:45:00*4.203*4.2028*4.203*4.20255
05/06/2014 07:50:00*4.2028*4.2006*4.2028*4.2006
05/06/2014 07:55:00*4.2006*4.2012*4.2014*4.2006
05/06/2014 08:00:00*4.2012*4.2012*4.2013*4.201
05/06/2014 08:05:00*4.2012*4.2012*4.2015*4.2008
05/06/2014 08:10:00*4.2012*4.2013*4.2015*4.2012
05/06/2014 08:15:00*4.2013*4.2011*4.2014*4.201
05/06/2014 08:20:00*4.2011*4.2012*4.2013*4.2009
05/06/2014 08:25:00*4.2012*4.2014*4.2016*4.2011
05/06/2014 08:30:00*4.2014*4.2019*4.202*4.2011
05/06/2014 08:35:00*4.2019*4.2011*4.2019*4.2006
05/06/2014 08:40:00*4.2011*4.2009*4.2014*4.2004
05/06/2014 08:45:00*4.2009*4.2018*4.2019*4.2007
05/06/2014 08:50:00*4.2018*4.202*4.2021*4.2018
05/06/2014 08:55:00*4.202*4.2017*4.2022*4.2016
05/06/2014 09:00:00*4.2017*4.2022*4.2023*4.2015
05/06/2014 09:05:00*4.2022*4.2022*4.2023*4.2021
05/06/2014 09:10:00*4.2022*4.2021*4.2022*4.202
05/06/2014 09:15:00*4.2021*4.2023*4.2023*4.2021
05/06/2014 09:20:00*4.2023*4.2023*4.2024*4.2022
05/06/2014 09:25:00*4.2023*4.2022*4.2024*4.202
05/06/2014 09:30:00*4.2022*4.2023*4.2024*4.2018
05/06/2014 09:35:00*4.2023*4.2026*4.2026*4.2023
05/06/2014 09:40:00*4.2026*4.2029*4.2029*4.2025
05/06/2014 09:45:00*4.2029*4.203*4.2033*4.2029
05/06/2014 09:50:00*4.203*4.2031*4.2036*4.2029
05/06/2014 09:55:00*4.2031*4.2033*4.2035*4.2031
05/06/2014 10:00:00*4.2033*4.20303*4.2034*4.20303
05/06/2014 10:05:00*4.20303*4.2032*4.2033*4.20264
05/06/2014 10:10:00*4.2032*4.2032*4.2034*4.20283
05/06/2014 10:15:00*4.2032*4.20303*4.2032*4.2028
05/06/2014 10:20:00*4.20303*4.2024*4.20303*4.202
05/06/2014 10:25:00*4.2024*4.2017*4.2024*4.2017
05/06/2014 10:30:00*4.2017*4.1989*4.2017*4.1985
05/06/2014 10:35:00*4.1989*4.1994*4.1996*4.1984
05/06/2014 10:40:00*4.1994*4.1987*4.1995*4.1984
05/06/2014 10:45:00*4.1987*4.1989*4.1991*4.1987
05/06/2014 10:50:00*4.1989*4.1998*4.2015*4.1982
05/06/2014 10:55:00*4.1998*4.2001*4.2001*4.1986
05/06/2014 11:00:00*4.2001*4.1989*4.2001*4.1985
05/06/2014 11:05:00*4.1989*4.1982*4.199*4.1982
05/06/2014 11:10:00*4.1982*4.19882*4.1989*4.1981
05/06/2014 11:15:00*4.19882*4.1979*4.19882*4.1975
05/06/2014 11:20:00*4.1979*4.19762*4.198*4.19732
05/06/2014 11:25:00*4.19762*4.1972*4.1979*4.1971
05/06/2014 11:30:00*4.1972*4.197*4.1972*4.19697
05/06/2014 11:35:00*4.197*4.1972*4.1972*4.1969
05/06/2014 11:40:00*4.1972*4.1972*4.1973*4.197
05/06/2014 11:45:00*4.1972*4.1972*4.1978*4.1971
05/06/2014 11:50:00*4.1972*4.1972*4.1975*4.1971
05/06/2014 11:55:00*4.1972*4.1968*4.1972*4.1968
05/06/2014 12:00:00*4.1968*4.1962*4.1969*4.1962
05/06/2014 12:05:00*4.1962*4.196*4.1963*4.1958
05/06/2014 12:10:00*4.196*4.1954*4.1961*4.1953
05/06/2014 12:15:00*4.1954*4.1955*4.1965*4.1952
05/06/2014 12:20:00*4.1955*4.1959*4.1959*4.1954
05/06/2014 12:25:00*4.1959*4.1958*4.1959*4.1958
05/06/2014 12:30:00*4.1958*4.1958*4.1959*4.1958
05/06/2014 12:35:00*4.1958*4.1959*4.196*4.1958
05/06/2014 12:40:00*4.1959*4.1959*4.196*4.1959
05/06/2014 12:45:00*4.1959*4.1958*4.1959*4.1958
05/06/2014 12:50:00*4.1958*4.1957*4.1958*4.1957
05/06/2014 12:55:00*4.1957*4.1957*4.1958*4.1954
05/06/2014 13:00:00*4.1957*4.1958*4.1959*4.1957
05/06/2014 13:05:00*4.1958*4.1958*4.1958*4.1958
05/06/2014 13:10:00*4.1958*4.1957*4.1958*4.1957
05/06/2014 13:15:00*4.1957*4.1956*4.1958*4.1956
05/06/2014 13:20:00*4.1956*4.1957*4.1957*4.1956
05/06/2014 13:25:00*4.1957*4.1958*4.1958*4.1957
05/06/2014 13:30:00*4.1958*4.1956*4.1958*4.1956
05/06/2014 13:35:00*4.1956*4.1956*4.1956*4.1956
05/06/2014 13:40:00*4.1956*4.1956*4.1957*4.1956
05/06/2014 13:45:00*4.1956*4.1958*4.1959*4.1956
05/06/2014 13:50:00*4.1958*4.196*4.1961*4.1957
05/06/2014 13:55:00*4.196*4.1959*4.196*4.1959
05/06/2014 14:00:00*4.1959*4.1964*4.1964*4.1959
05/06/2014 14:05:00*4.1964*4.1965*4.1965*4.1962
05/06/2014 14:10:00*4.1965*4.1963*4.1965*4.1963
05/06/2014 14:15:00*4.1963*4.1965*4.1965*4.1963
05/06/2014 14:20:00*4.1965*4.1965*4.1965*4.1964
05/06/2014 14:25:00*4.1965*4.1965*4.1965*4.1961
05/06/2014 14:30:00*4.1965*4.196*4.1965*4.196
05/06/2014 14:35:00*4.196*4.196*4.1961*4.1959
05/06/2014 14:40:00*4.196*4.1959*4.196*4.1958
05/06/2014 14:45:00*4.1959*4.1957*4.196*4.1957
05/06/2014 14:50:00*4.1957*4.1959*4.1959*4.1957
05/06/2014 14:55:00*4.1959*4.1958*4.1959*4.1958
05/06/2014 15:00:00*4.1958*4.1958*4.1959*4.1958
05/06/2014 15:05:00*4.1958*4.196*4.196*4.1958
05/06/2014 15:10:00*4.196*4.1959*4.196*4.1959
05/06/2014 15:15:00*4.1959*4.1959*4.196*4.1958
05/06/2014 15:20:00*4.1959*4.1956*4.1959*4.1956
05/06/2014 15:25:00*4.1956*4.1957*4.1957*4.1956
05/06/2014 15:30:00*4.1957*4.1956*4.1957*4.1956
05/06/2014 15:35:00*4.1956*4.1956*4.1957*4.1955
05/06/2014 15:40:00*4.1956*4.1956*4.1956*4.1956
05/06/2014 15:45:00*4.1956*4.1959*4.196*4.1956
05/06/2014 15:50:00*4.1959*4.1961*4.1961*4.1959
05/06/2014 15:55:00*4.1961*4.1961*4.1961*4.1961
05/06/2014 16:00:00*4.1961*4.1961*4.1962*4.1961
05/06/2014 16:05:00*4.1961*4.1961*4.1962*4.1961
05/06/2014 16:10:00*4.1961*4.196*4.1961*4.196
05/06/2014 16:15:00*4.196*4.196*4.196*4.196
05/06/2014 16:20:00*4.196*4.196*4.196*4.196
05/06/2014 16:25:00*4.196*4.196*4.196*4.196
05/06/2014 16:30:00*4.196*4.196*4.196*4.196
05/06/2014 16:35:00*4.196*4.1967*4.1967*4.196
05/06/2014 16:40:00*4.1967*4.1967*4.1968*4.1962
05/06/2014 16:45:00*4.1967*4.1967*4.1967*4.1967
05/06/2014 16:50:00*4.1967*4.1967*4.1967*4.1967
05/06/2014 16:55:00*4.1967*4.1966*4.1968*4.1966
05/06/2014 17:00:00*4.1966*4.1952*4.1966*4.1951
