05/04/2014 17:05:00*4.2017*4.1996*4.2017*4.1996
05/04/2014 17:10:00*4.1996*4.1998*4.1998*4.1996
05/04/2014 17:15:00*4.1998*4.1997*4.1998*4.1996
05/04/2014 17:20:00*4.1997*4.1997*4.1998*4.1997
05/04/2014 17:25:00*4.1997*4.1998*4.1998*4.1996
05/04/2014 17:30:00*4.1998*4.2013*4.2013*4.1998
05/04/2014 17:35:00*4.2013*4.2014*4.2014*4.2013
05/04/2014 17:40:00*4.2014*4.2014*4.2014*4.2001
05/04/2014 17:45:00*4.2014*4.2013*4.2014*4.2012
05/04/2014 17:50:00*4.2013*4.2013*4.2013*4.2013
05/04/2014 17:55:00*4.2013*4.2001*4.2013*4.2001
05/04/2014 18:00:00*4.2001*4.2001*4.2013*4.2001
05/04/2014 18:05:00*4.2001*4.2001*4.2001*4.2
05/04/2014 18:10:00*4.2001*4.2001*4.2001*4.2001
05/04/2014 18:15:00*4.2001*4.2001*4.2001*4.2001
05/04/2014 18:20:00*4.2001*4.2002*4.2002*4.2001
05/04/2014 18:25:00*4.2002*4.2002*4.2002*4.2001
05/04/2014 18:30:00*4.2002*4.2002*4.2002*4.2002
05/04/2014 18:35:00*4.2002*4.2002*4.2004*4.2001
05/04/2014 18:40:00*4.2002*4.2001*4.2002*4.2001
05/04/2014 18:45:00*4.2001*4.2001*4.2001*4.2001
05/04/2014 18:50:00*4.2001*4.1993*4.2001*4.1993
05/04/2014 18:55:00*4.1993*4.1993*4.1993*4.1993
05/04/2014 19:00:00*4.1993*4.2022*4.2022*4.1993
05/04/2014 19:05:00*4.2022*4.20184*4.20278*4.2011
05/04/2014 19:10:00*4.20184*4.20184*4.20184*4.20184
05/04/2014 19:15:00*4.20184*4.202*4.202*4.20184
05/04/2014 19:20:00*4.202*4.20184*4.202*4.20184
05/04/2014 19:25:00*4.20184*4.20184*4.202*4.20184
05/04/2014 19:30:00*4.20184*4.20184*4.202*4.20184
05/04/2014 19:35:00*4.20184*4.20184*4.202*4.20184
05/04/2014 19:40:00*4.20184*4.20184*4.20184*4.20184
05/04/2014 19:45:00*4.20184*4.20184*4.20184*4.20184
05/04/2014 19:50:00*4.20184*4.20184*4.20184*4.20184
05/04/2014 19:55:00*4.20184*4.20184*4.20184*4.20184
05/04/2014 20:00:00*4.20184*4.20184*4.20184*4.20184
05/04/2014 20:05:00*4.20184*4.20284*4.20284*4.20184
05/04/2014 20:10:00*4.20284*4.20284*4.20284*4.20284
05/04/2014 20:15:00*4.20284*4.20284*4.20284*4.20284
05/04/2014 20:20:00*4.20284*4.20404*4.20404*4.20234
05/04/2014 20:25:00*4.20404*4.20404*4.20404*4.20404
05/04/2014 20:30:00*4.20404*4.20404*4.20404*4.20404
05/04/2014 20:35:00*4.20404*4.20464*4.20464*4.20404
05/04/2014 20:40:00*4.20464*4.20424*4.20464*4.20404
05/04/2014 20:45:00*4.20424*4.20424*4.20424*4.20424
05/04/2014 20:50:00*4.20424*4.20344*4.20424*4.2032
05/04/2014 20:55:00*4.20344*4.20294*4.20344*4.2026
05/04/2014 21:00:00*4.20294*4.20294*4.20294*4.2022
05/04/2014 21:05:00*4.20294*4.20294*4.20294*4.20294
05/04/2014 21:10:00*4.20294*4.20294*4.20294*4.20294
05/04/2014 21:15:00*4.20294*4.20294*4.20294*4.20294
05/04/2014 21:20:00*4.20294*4.20366*4.20366*4.20294
05/04/2014 21:25:00*4.20366*4.20366*4.20366*4.20366
05/04/2014 21:30:00*4.20366*4.20436*4.20436*4.20366
05/04/2014 21:35:00*4.20436*4.20436*4.20436*4.20436
05/04/2014 21:40:00*4.20436*4.20436*4.20436*4.20436
05/04/2014 21:45:00*4.20436*4.20436*4.20436*4.20436
05/04/2014 21:50:00*4.20436*4.20486*4.20486*4.20422
05/04/2014 21:55:00*4.20486*4.20486*4.20486*4.20422
05/04/2014 22:00:00*4.20486*4.20486*4.20486*4.20422
05/04/2014 22:05:00*4.20486*4.20486*4.20486*4.20422
05/04/2014 22:10:00*4.20486*4.20526*4.20526*4.20466
05/04/2014 22:15:00*4.20526*4.20606*4.20606*4.20526
05/04/2014 22:20:00*4.20606*4.20606*4.20606*4.20606
05/04/2014 22:25:00*4.20606*4.20606*4.20606*4.20606
05/04/2014 22:30:00*4.20606*4.20586*4.20606*4.20566
05/04/2014 22:35:00*4.20586*4.20586*4.20586*4.20586
05/04/2014 22:40:00*4.20586*4.20586*4.20586*4.20586
05/04/2014 22:45:00*4.20586*4.20586*4.20586*4.20586
05/04/2014 22:50:00*4.20586*4.20586*4.20586*4.20586
05/04/2014 22:55:00*4.20586*4.20586*4.20586*4.20586
05/04/2014 23:00:00*4.20586*4.20586*4.20586*4.20586
05/04/2014 23:05:00*4.20586*4.20616*4.20616*4.20586
05/04/2014 23:10:00*4.20616*4.20616*4.20616*4.20616
05/04/2014 23:15:00*4.20616*4.20616*4.20616*4.20616
05/04/2014 23:20:00*4.20616*4.20616*4.20616*4.20616
05/04/2014 23:25:00*4.20616*4.20616*4.20616*4.20616
05/04/2014 23:30:00*4.20616*4.20616*4.20616*4.20616
05/04/2014 23:35:00*4.20616*4.20616*4.20616*4.20616
05/04/2014 23:40:00*4.20616*4.20616*4.20616*4.20616
05/04/2014 23:45:00*4.20616*4.20616*4.20616*4.20616
05/04/2014 23:50:00*4.20616*4.20606*4.20616*4.20527
05/04/2014 23:55:00*4.20606*4.20606*4.20606*4.20606
05/05/2014 00:00:00*4.20606*4.20606*4.20606*4.20606
05/05/2014 00:05:00*4.20606*4.20606*4.20606*4.20606
05/05/2014 00:10:00*4.20606*4.20606*4.20606*4.20606
05/05/2014 00:15:00*4.20606*4.20606*4.20606*4.20606
05/05/2014 00:20:00*4.20606*4.20606*4.20606*4.20606
05/05/2014 00:25:00*4.20606*4.20606*4.20606*4.20606
05/05/2014 00:30:00*4.20606*4.20606*4.20606*4.20606
05/05/2014 00:35:00*4.20606*4.20606*4.20606*4.20606
05/05/2014 00:40:00*4.20606*4.20606*4.20606*4.20606
05/05/2014 00:45:00*4.20606*4.20636*4.20651*4.20606
05/05/2014 00:50:00*4.20636*4.20646*4.20646*4.20616
05/05/2014 00:55:00*4.20646*4.20646*4.20646*4.20646
05/05/2014 01:00:00*4.20646*4.20616*4.20646*4.20591
05/05/2014 01:05:00*4.20616*4.20616*4.20616*4.20616
05/05/2014 01:10:00*4.20616*4.20616*4.20616*4.20616
05/05/2014 01:15:00*4.20616*4.20616*4.20616*4.20616
05/05/2014 01:20:00*4.20616*4.20616*4.20616*4.20616
05/05/2014 01:25:00*4.20616*4.20616*4.20616*4.20616
05/05/2014 01:30:00*4.20616*4.20616*4.20616*4.20616
05/05/2014 01:35:00*4.20616*4.2062*4.2062*4.20616
05/05/2014 01:40:00*4.2062*4.2059*4.2062*4.2059
05/05/2014 01:45:00*4.2059*4.206*4.206*4.20586
05/05/2014 01:50:00*4.206*4.2054*4.206*4.2054
05/05/2014 01:55:00*4.2054*4.2054*4.2054*4.2054
05/05/2014 02:00:00*4.2054*4.2054*4.2055*4.2054
05/05/2014 02:05:00*4.2054*4.2065*4.2065*4.20516
05/05/2014 02:10:00*4.2065*4.2067*4.2067*4.206
05/05/2014 02:15:00*4.2067*4.2063*4.2067*4.2058
05/05/2014 02:20:00*4.2063*4.2061*4.2063*4.2058
05/05/2014 02:25:00*4.2061*4.2064*4.2065*4.2061
05/05/2014 02:30:00*4.2064*4.2065*4.2065*4.2064
05/05/2014 02:35:00*4.2065*4.2056*4.2065*4.2056
05/05/2014 02:40:00*4.2056*4.2047*4.2056*4.2044
05/05/2014 02:45:00*4.2047*4.205*4.205*4.2046
05/05/2014 02:50:00*4.205*4.2045*4.2053*4.2044
05/05/2014 02:55:00*4.2045*4.205*4.205*4.2045
05/05/2014 03:00:00*4.205*4.2045*4.205*4.2045
05/05/2014 03:05:00*4.2045*4.2046*4.205*4.2043
05/05/2014 03:10:00*4.2046*4.20481*4.20546*4.2044
05/05/2014 03:15:00*4.20481*4.20404*4.20481*4.2038
05/05/2014 03:20:00*4.20404*4.20426*4.2056*4.204
05/05/2014 03:25:00*4.20426*4.20421*4.2051*4.204
05/05/2014 03:30:00*4.20421*4.20426*4.2052*4.2041
05/05/2014 03:35:00*4.20426*4.2057*4.20596*4.20426
05/05/2014 03:40:00*4.2057*4.20561*4.20601*4.2053
05/05/2014 03:45:00*4.20561*4.20481*4.20561*4.2046
05/05/2014 03:50:00*4.20481*4.20565*4.20565*4.20443
05/05/2014 03:55:00*4.20565*4.20566*4.20575*4.2045
05/05/2014 04:00:00*4.20566*4.20616*4.20616*4.2046
05/05/2014 04:05:00*4.20616*4.20561*4.20616*4.2045
05/05/2014 04:10:00*4.20561*4.2053*4.20631*4.2053
05/05/2014 04:15:00*4.2053*4.2058*4.206*4.2053
05/05/2014 04:20:00*4.2058*4.2059*4.2061*4.2057
05/05/2014 04:25:00*4.2059*4.2061*4.2061*4.2058
05/05/2014 04:30:00*4.2061*4.2063*4.2069*4.2059
05/05/2014 04:35:00*4.2063*4.20695*4.2075*4.20627
05/05/2014 04:40:00*4.20695*4.2058*4.20695*4.2055
05/05/2014 04:45:00*4.2058*4.2074*4.2074*4.2058
05/05/2014 04:50:00*4.2074*4.2075*4.2075*4.20711
05/05/2014 04:55:00*4.2075*4.20721*4.2075*4.20721
05/05/2014 05:00:00*4.20721*4.2049*4.20721*4.2044
05/05/2014 05:05:00*4.2049*4.20472*4.20527*4.2044
05/05/2014 05:10:00*4.20472*4.20477*4.20477*4.2043
05/05/2014 05:15:00*4.20477*4.205*4.2051*4.20477
05/05/2014 05:20:00*4.205*4.20613*4.20688*4.2048
05/05/2014 05:25:00*4.20613*4.20628*4.20628*4.20613
05/05/2014 05:30:00*4.20628*4.20618*4.20638*4.20579
05/05/2014 05:35:00*4.20618*4.20618*4.20618*4.20618
05/05/2014 05:40:00*4.20618*4.20628*4.2065*4.206
05/05/2014 05:45:00*4.20628*4.20628*4.20628*4.20623
05/05/2014 05:50:00*4.20628*4.20638*4.20668*4.206
05/05/2014 05:55:00*4.20638*4.20683*4.20688*4.20638
05/05/2014 06:00:00*4.20683*4.20683*4.20698*4.20639
05/05/2014 06:05:00*4.20683*4.20678*4.20683*4.20663
05/05/2014 06:10:00*4.20678*4.20733*4.20733*4.20678
05/05/2014 06:15:00*4.20733*4.20733*4.20733*4.20733
05/05/2014 06:20:00*4.20733*4.20718*4.20733*4.20718
05/05/2014 06:25:00*4.20718*4.20718*4.20718*4.20718
05/05/2014 06:30:00*4.20718*4.20718*4.20718*4.20718
05/05/2014 06:35:00*4.20718*4.20738*4.20738*4.2062
05/05/2014 06:40:00*4.20738*4.20743*4.20758*4.2069
05/05/2014 06:45:00*4.20743*4.20701*4.20743*4.2064
05/05/2014 06:50:00*4.20701*4.20701*4.20726*4.2068
05/05/2014 06:55:00*4.20701*4.2069*4.20701*4.20686
05/05/2014 07:00:00*4.2069*4.207*4.2072*4.2069
05/05/2014 07:05:00*4.207*4.20771*4.20791*4.207
05/05/2014 07:10:00*4.20771*4.20826*4.20851*4.20771
05/05/2014 07:15:00*4.20826*4.20826*4.20826*4.20826
05/05/2014 07:20:00*4.20826*4.20831*4.20831*4.2079
05/05/2014 07:25:00*4.20831*4.20806*4.2084*4.208
05/05/2014 07:30:00*4.20806*4.2083*4.2083*4.208
05/05/2014 07:35:00*4.2083*4.2081*4.2083*4.2079
05/05/2014 07:40:00*4.2081*4.208*4.2081*4.2079
05/05/2014 07:45:00*4.208*4.208*4.208*4.2077
05/05/2014 07:50:00*4.208*4.2079*4.208*4.2077
05/05/2014 07:55:00*4.2079*4.2079*4.208*4.2078
05/05/2014 08:00:00*4.2079*4.208*4.208*4.2078
05/05/2014 08:05:00*4.208*4.2077*4.2081*4.2075
05/05/2014 08:10:00*4.2077*4.2076*4.208*4.2075
05/05/2014 08:15:00*4.2076*4.2078*4.2079*4.2076
05/05/2014 08:20:00*4.2078*4.2077*4.208*4.2077
05/05/2014 08:25:00*4.2077*4.2078*4.20845*4.2075
05/05/2014 08:30:00*4.2078*4.2078*4.2086*4.2077
05/05/2014 08:35:00*4.2078*4.20755*4.2079*4.2071
05/05/2014 08:40:00*4.20755*4.20755*4.2076*4.20755
05/05/2014 08:45:00*4.20755*4.2075*4.2076*4.20745
05/05/2014 08:50:00*4.2075*4.20735*4.2075*4.20715
05/05/2014 08:55:00*4.20735*4.20735*4.2074*4.20715
05/05/2014 09:00:00*4.20735*4.20735*4.2074*4.20735
05/05/2014 09:05:00*4.20735*4.2065*4.2074*4.2065
05/05/2014 09:10:00*4.2065*4.2071*4.2072*4.2065
05/05/2014 09:15:00*4.2071*4.2072*4.20765*4.2069
05/05/2014 09:20:00*4.2072*4.20738*4.20748*4.2072
05/05/2014 09:25:00*4.20738*4.20723*4.20748*4.2072
05/05/2014 09:30:00*4.20723*4.20701*4.2073*4.2065
05/05/2014 09:35:00*4.20701*4.2068*4.20701*4.2066
05/05/2014 09:40:00*4.2068*4.207*4.207*4.2067
05/05/2014 09:45:00*4.207*4.20675*4.2071*4.2065
05/05/2014 09:50:00*4.20675*4.20665*4.20705*4.20665
05/05/2014 09:55:00*4.20665*4.2066*4.2067*4.20645
05/05/2014 10:00:00*4.2066*4.2043*4.2066*4.2043
05/05/2014 10:05:00*4.2043*4.20485*4.20535*4.2043
05/05/2014 10:10:00*4.20485*4.20429*4.20485*4.2038
05/05/2014 10:15:00*4.20429*4.2055*4.2055*4.20422
05/05/2014 10:20:00*4.2055*4.20531*4.2063*4.20531
05/05/2014 10:25:00*4.20531*4.20481*4.20531*4.2045
05/05/2014 10:30:00*4.20481*4.20451*4.20481*4.20432
05/05/2014 10:35:00*4.20451*4.2045*4.205*4.2043
05/05/2014 10:40:00*4.2045*4.2049*4.2049*4.2045
05/05/2014 10:45:00*4.2049*4.2045*4.2049*4.2043
05/05/2014 10:50:00*4.2045*4.2043*4.2045*4.2041
05/05/2014 10:55:00*4.2043*4.20439*4.2044*4.2043
05/05/2014 11:00:00*4.20439*4.20385*4.2044*4.2038
05/05/2014 11:05:00*4.20385*4.2044*4.2044*4.20385
05/05/2014 11:10:00*4.2044*4.20434*4.2044*4.2042
05/05/2014 11:15:00*4.20434*4.20435*4.20445*4.2039
05/05/2014 11:20:00*4.20435*4.20435*4.20435*4.20435
05/05/2014 11:25:00*4.20435*4.20435*4.20435*4.20435
05/05/2014 11:30:00*4.20435*4.20435*4.20435*4.20435
05/05/2014 11:35:00*4.20435*4.2041*4.20435*4.2041
05/05/2014 11:40:00*4.2041*4.2039*4.2042*4.2038
05/05/2014 11:45:00*4.2039*4.2039*4.2039*4.2038
05/05/2014 11:50:00*4.2039*4.2043*4.2043*4.2037
05/05/2014 11:55:00*4.2043*4.2044*4.2044*4.2043
05/05/2014 12:00:00*4.2044*4.2043*4.2045*4.2043
05/05/2014 12:05:00*4.2043*4.20465*4.20465*4.20392
05/05/2014 12:10:00*4.20465*4.20399*4.20465*4.2038
05/05/2014 12:15:00*4.20399*4.20399*4.20399*4.20399
05/05/2014 12:20:00*4.20399*4.20399*4.20399*4.20399
05/05/2014 12:25:00*4.20399*4.20382*4.20399*4.20382
05/05/2014 12:30:00*4.20382*4.20382*4.20382*4.20382
05/05/2014 12:35:00*4.20382*4.20382*4.20382*4.20382
05/05/2014 12:40:00*4.20382*4.20382*4.2039*4.20382
05/05/2014 12:45:00*4.20382*4.20382*4.2039*4.20382
05/05/2014 12:50:00*4.20382*4.2039*4.2039*4.20382
05/05/2014 12:55:00*4.2039*4.20382*4.2039*4.20382
05/05/2014 13:00:00*4.20382*4.2039*4.2039*4.20382
05/05/2014 13:05:00*4.2039*4.2039*4.2039*4.2039
05/05/2014 13:10:00*4.2039*4.2039*4.2039*4.2039
05/05/2014 13:15:00*4.2039*4.2039*4.2039*4.2039
05/05/2014 13:20:00*4.2039*4.2039*4.2039*4.20382
05/05/2014 13:25:00*4.2039*4.2044*4.2044*4.2039
05/05/2014 13:30:00*4.2044*4.2047*4.2047*4.2043
05/05/2014 13:35:00*4.2047*4.2046*4.2047*4.2045
05/05/2014 13:40:00*4.2046*4.2046*4.2046*4.2045
05/05/2014 13:45:00*4.2046*4.2046*4.2046*4.2043
05/05/2014 13:50:00*4.2046*4.2045*4.2046*4.2044
05/05/2014 13:55:00*4.2045*4.2049*4.2049*4.2045
05/05/2014 14:00:00*4.2049*4.2041*4.2049*4.204
05/05/2014 14:05:00*4.2041*4.204*4.2041*4.204
05/05/2014 14:10:00*4.204*4.2039*4.204*4.2039
05/05/2014 14:15:00*4.2039*4.2039*4.204*4.2039
05/05/2014 14:20:00*4.2039*4.20381*4.204*4.20381
05/05/2014 14:25:00*4.20381*4.20381*4.20381*4.20381
05/05/2014 14:30:00*4.20381*4.20381*4.20381*4.2037
05/05/2014 14:35:00*4.20381*4.2039*4.2039*4.20381
05/05/2014 14:40:00*4.2039*4.20381*4.2039*4.20381
05/05/2014 14:45:00*4.20381*4.20381*4.20381*4.20381
05/05/2014 14:50:00*4.20381*4.20381*4.20381*4.2033
05/05/2014 14:55:00*4.20381*4.2035*4.20381*4.20331
05/05/2014 15:00:00*4.2035*4.2035*4.2035*4.20331
05/05/2014 15:05:00*4.2035*4.2038*4.2039*4.2035
05/05/2014 15:10:00*4.2038*4.2037*4.2038*4.2035
05/05/2014 15:15:00*4.2037*4.2039*4.2039*4.2037
05/05/2014 15:20:00*4.2039*4.2039*4.204*4.2038
05/05/2014 15:25:00*4.2039*4.2035*4.2039*4.2033
05/05/2014 15:30:00*4.2035*4.2035*4.204*4.2035
05/05/2014 15:35:00*4.2035*4.2037*4.2038*4.2035
05/05/2014 15:40:00*4.2037*4.2032*4.2037*4.2032
05/05/2014 15:45:00*4.2032*4.2038*4.2039*4.2032
05/05/2014 15:50:00*4.2038*4.2038*4.2039*4.2037
05/05/2014 15:55:00*4.2038*4.2035*4.2039*4.2035
05/05/2014 16:00:00*4.2035*4.2035*4.2036*4.2034
05/05/2014 16:05:00*4.2035*4.20336*4.2035*4.20336
05/05/2014 16:10:00*4.20336*4.20336*4.20336*4.20336
05/05/2014 16:15:00*4.20336*4.20336*4.20336*4.20336
05/05/2014 16:20:00*4.20336*4.20336*4.20336*4.20336
05/05/2014 16:25:00*4.20336*4.20336*4.20336*4.20336
05/05/2014 16:30:00*4.20336*4.20336*4.20336*4.20336
05/05/2014 16:35:00*4.20336*4.20291*4.2035*4.20291
05/05/2014 16:40:00*4.20291*4.2035*4.2035*4.20291
05/05/2014 16:45:00*4.2035*4.2035*4.2035*4.2035
05/05/2014 16:50:00*4.2035*4.2034*4.2035*4.2034
05/05/2014 16:55:00*4.2034*4.2034*4.2035*4.2034
05/05/2014 17:00:00*4.2034*4.203*4.204*4.203
