05/01/2014 17:05:00*4.1904*4.19199*4.19199*4.1904
05/01/2014 17:10:00*4.19199*4.19199*4.19199*4.19199
05/01/2014 17:15:00*4.19199*4.19199*4.19199*4.19199
05/01/2014 17:20:00*4.19199*4.19529*4.19529*4.19199
05/01/2014 17:25:00*4.19529*4.19529*4.19529*4.19375
05/01/2014 17:30:00*4.19529*4.19409*4.19529*4.1902
05/01/2014 17:35:00*4.19409*4.1937*4.19409*4.19347
05/01/2014 17:40:00*4.1937*4.19347*4.1937*4.19347
05/01/2014 17:45:00*4.19347*4.19347*4.19347*4.19347
05/01/2014 17:50:00*4.19347*4.19347*4.19347*4.19347
05/01/2014 17:55:00*4.19347*4.19347*4.19347*4.19347
05/01/2014 18:00:00*4.19347*4.19347*4.19347*4.19347
05/01/2014 18:05:00*4.19347*4.1937*4.1937*4.19347
05/01/2014 18:10:00*4.1937*4.1937*4.1937*4.1937
05/01/2014 18:15:00*4.1937*4.1937*4.1937*4.19347
05/01/2014 18:20:00*4.1937*4.1937*4.1937*4.19347
05/01/2014 18:25:00*4.1937*4.19347*4.1937*4.19347
05/01/2014 18:30:00*4.19347*4.1937*4.1937*4.19347
05/01/2014 18:35:00*4.1937*4.19421*4.19421*4.19347
05/01/2014 18:40:00*4.19421*4.19421*4.19421*4.19421
05/01/2014 18:45:00*4.19421*4.19421*4.19421*4.19421
05/01/2014 18:50:00*4.19421*4.19421*4.19421*4.19421
05/01/2014 18:55:00*4.19421*4.19421*4.19421*4.19421
05/01/2014 19:00:00*4.19421*4.19421*4.19421*4.19421
05/01/2014 19:05:00*4.19421*4.19421*4.19456*4.19421
05/01/2014 19:10:00*4.19421*4.19421*4.19421*4.19421
05/01/2014 19:15:00*4.19421*4.1939*4.19421*4.1939
05/01/2014 19:20:00*4.1939*4.19421*4.19421*4.1939
05/01/2014 19:25:00*4.19421*4.19421*4.19421*4.19421
05/01/2014 19:30:00*4.19421*4.19421*4.19421*4.19421
05/01/2014 19:35:00*4.19421*4.19421*4.19421*4.19421
05/01/2014 19:40:00*4.19421*4.19421*4.19421*4.19421
05/01/2014 19:45:00*4.19421*4.19421*4.19421*4.19421
05/01/2014 19:50:00*4.19421*4.19421*4.19421*4.19421
05/01/2014 19:55:00*4.19421*4.19421*4.19421*4.19421
05/01/2014 20:00:00*4.19421*4.19421*4.19421*4.19421
05/01/2014 20:05:00*4.19421*4.19421*4.19421*4.19421
05/01/2014 20:10:00*4.19421*4.19421*4.19421*4.19421
05/01/2014 20:15:00*4.19421*4.19421*4.19421*4.19421
05/01/2014 20:20:00*4.19421*4.19421*4.19421*4.19421
05/01/2014 20:25:00*4.19421*4.19421*4.19421*4.19421
05/01/2014 20:30:00*4.19421*4.19421*4.19421*4.19421
05/01/2014 20:35:00*4.19421*4.1911*4.19421*4.1911
05/01/2014 20:40:00*4.1911*4.1911*4.1911*4.19082
05/01/2014 20:45:00*4.1911*4.1911*4.1911*4.191
05/01/2014 20:50:00*4.1911*4.1911*4.1911*4.19082
05/01/2014 20:55:00*4.1911*4.1911*4.1911*4.19082
05/01/2014 21:00:00*4.1911*4.19082*4.1911*4.19082
05/01/2014 21:05:00*4.19082*4.19082*4.19082*4.19082
05/01/2014 21:10:00*4.19082*4.1911*4.1912*4.19082
05/01/2014 21:15:00*4.1911*4.19082*4.1911*4.19082
05/01/2014 21:20:00*4.19082*4.19082*4.19082*4.19082
05/01/2014 21:25:00*4.19082*4.1912*4.1912*4.19082
05/01/2014 21:30:00*4.1912*4.1912*4.1912*4.1912
05/01/2014 21:35:00*4.1912*4.1911*4.1912*4.191
05/01/2014 21:40:00*4.1911*4.1911*4.1912*4.1911
05/01/2014 21:45:00*4.1911*4.1912*4.1912*4.19082
05/01/2014 21:50:00*4.1912*4.1912*4.1912*4.1912
05/01/2014 21:55:00*4.1912*4.1911*4.1912*4.19082
05/01/2014 22:00:00*4.1911*4.19082*4.1911*4.19082
05/01/2014 22:05:00*4.19082*4.19082*4.19082*4.19082
05/01/2014 22:10:00*4.19082*4.19082*4.19082*4.19082
05/01/2014 22:15:00*4.19082*4.191*4.1911*4.19082
05/01/2014 22:20:00*4.191*4.191*4.191*4.191
05/01/2014 22:25:00*4.191*4.19082*4.191*4.19082
05/01/2014 22:30:00*4.19082*4.191*4.191*4.19082
05/01/2014 22:35:00*4.191*4.1911*4.1911*4.191
05/01/2014 22:40:00*4.1911*4.19082*4.1911*4.19082
05/01/2014 22:45:00*4.19082*4.19082*4.19082*4.19082
05/01/2014 22:50:00*4.19082*4.19082*4.19082*4.19082
05/01/2014 22:55:00*4.19082*4.19082*4.19082*4.19082
05/01/2014 23:00:00*4.19082*4.19082*4.19082*4.19082
05/01/2014 23:05:00*4.19082*4.19082*4.19082*4.19082
05/01/2014 23:10:00*4.19082*4.19082*4.19082*4.19082
05/01/2014 23:15:00*4.19082*4.1911*4.1911*4.19082
05/01/2014 23:20:00*4.1911*4.1911*4.1911*4.1911
05/01/2014 23:25:00*4.1911*4.19082*4.1911*4.19082
05/01/2014 23:30:00*4.19082*4.1911*4.1911*4.19082
05/01/2014 23:35:00*4.1911*4.191*4.1911*4.19082
05/01/2014 23:40:00*4.191*4.1911*4.1911*4.19082
05/01/2014 23:45:00*4.1911*4.1911*4.1911*4.1911
05/01/2014 23:50:00*4.1911*4.19082*4.1911*4.19082
05/01/2014 23:55:00*4.19082*4.191*4.191*4.19082
05/02/2014 00:00:00*4.191*4.19082*4.191*4.19082
05/02/2014 00:05:00*4.19082*4.19082*4.19082*4.19082
05/02/2014 00:10:00*4.19082*4.1912*4.1912*4.19082
05/02/2014 00:15:00*4.1912*4.1912*4.1912*4.1912
05/02/2014 00:20:00*4.1912*4.1912*4.1912*4.1912
05/02/2014 00:25:00*4.1912*4.1912*4.1912*4.1912
05/02/2014 00:30:00*4.1912*4.1912*4.1912*4.1912
05/02/2014 00:35:00*4.1912*4.1912*4.1912*4.1912
05/02/2014 00:40:00*4.1912*4.1912*4.1912*4.1912
05/02/2014 00:45:00*4.1912*4.1912*4.1912*4.1912
05/02/2014 00:50:00*4.1912*4.1912*4.1912*4.1912
05/02/2014 00:55:00*4.1912*4.1912*4.1912*4.1912
05/02/2014 01:00:00*4.1912*4.19033*4.1912*4.19033
05/02/2014 01:05:00*4.19033*4.1912*4.1912*4.19033
05/02/2014 01:10:00*4.1912*4.1912*4.1912*4.1912
05/02/2014 01:15:00*4.1912*4.1912*4.1912*4.1912
05/02/2014 01:20:00*4.1912*4.1912*4.1912*4.1912
05/02/2014 01:25:00*4.1912*4.1912*4.1912*4.1912
05/02/2014 01:30:00*4.1912*4.1912*4.1912*4.1912
05/02/2014 01:35:00*4.1912*4.192*4.192*4.1912
05/02/2014 01:40:00*4.192*4.192*4.192*4.192
05/02/2014 01:45:00*4.192*4.192*4.192*4.1919
05/02/2014 01:50:00*4.192*4.192*4.1921*4.192
05/02/2014 01:55:00*4.192*4.1952*4.1954*4.192
05/02/2014 02:00:00*4.1952*4.1955*4.1956*4.1952
05/02/2014 02:05:00*4.1955*4.1957*4.1957*4.1954
05/02/2014 02:10:00*4.1957*4.1957*4.1958*4.1954
05/02/2014 02:15:00*4.1957*4.1949*4.1958*4.1948
05/02/2014 02:20:00*4.1949*4.1947*4.1953*4.1947
05/02/2014 02:25:00*4.1947*4.1951*4.1952*4.1947
05/02/2014 02:30:00*4.1951*4.1943*4.1955*4.1942
05/02/2014 02:35:00*4.1943*4.19254*4.19504*4.1916
05/02/2014 02:40:00*4.19254*4.1946*4.1947*4.1916
05/02/2014 02:45:00*4.1946*4.1961*4.1962*4.1946
05/02/2014 02:50:00*4.1961*4.1975*4.1984*4.196
05/02/2014 02:55:00*4.1975*4.1975*4.1977*4.1968
05/02/2014 03:00:00*4.1975*4.1976*4.1976*4.1974
05/02/2014 03:05:00*4.1976*4.1981*4.1986*4.1971
05/02/2014 03:10:00*4.1981*4.1979*4.1981*4.1977
05/02/2014 03:15:00*4.1979*4.198*4.198*4.1971
05/02/2014 03:20:00*4.198*4.1982*4.1984*4.1972
05/02/2014 03:25:00*4.1982*4.199*4.199*4.1982
05/02/2014 03:30:00*4.199*4.1968*4.1993*4.1964
05/02/2014 03:35:00*4.1968*4.1966*4.19812*4.1964
05/02/2014 03:40:00*4.1966*4.1962*4.1968*4.1962
05/02/2014 03:45:00*4.1962*4.1961*4.19768*4.196
05/02/2014 03:50:00*4.1961*4.1962*4.19778*4.1961
05/02/2014 03:55:00*4.1962*4.1957*4.1971*4.1917
05/02/2014 04:00:00*4.1957*4.1972*4.1973*4.1957
05/02/2014 04:05:00*4.1972*4.1967*4.1973*4.1965
05/02/2014 04:10:00*4.1967*4.19714*4.19714*4.1966
05/02/2014 04:15:00*4.19714*4.19695*4.1977*4.1967
05/02/2014 04:20:00*4.19695*4.19759*4.19759*4.1963
05/02/2014 04:25:00*4.19759*4.19739*4.19774*4.1972
05/02/2014 04:30:00*4.19739*4.19709*4.19754*4.1968
05/02/2014 04:35:00*4.19709*4.19719*4.1973*4.19709
05/02/2014 04:40:00*4.19719*4.1972*4.1973*4.19719
05/02/2014 04:45:00*4.1972*4.19829*4.1988*4.19719
05/02/2014 04:50:00*4.19829*4.19829*4.19829*4.19829
05/02/2014 04:55:00*4.19829*4.19814*4.19839*4.1974
05/02/2014 05:00:00*4.19814*4.19734*4.19829*4.19728
05/02/2014 05:05:00*4.19734*4.19764*4.19859*4.19734
05/02/2014 05:10:00*4.19764*4.1972*4.198*4.1972
05/02/2014 05:15:00*4.1972*4.1974*4.1977*4.1972
05/02/2014 05:20:00*4.1974*4.19729*4.1976*4.1971
05/02/2014 05:25:00*4.19729*4.19754*4.19784*4.19729
05/02/2014 05:30:00*4.19754*4.19734*4.19754*4.19719
05/02/2014 05:35:00*4.19734*4.19734*4.19734*4.19734
05/02/2014 05:40:00*4.19734*4.1972*4.19734*4.1971
05/02/2014 05:45:00*4.1972*4.1968*4.1972*4.19669
05/02/2014 05:50:00*4.1968*4.1967*4.1968*4.19669
05/02/2014 05:55:00*4.1967*4.1967*4.1967*4.19669
05/02/2014 06:00:00*4.1967*4.1967*4.1968*4.19669
05/02/2014 06:05:00*4.1967*4.19669*4.1968*4.1966
05/02/2014 06:10:00*4.19669*4.1967*4.1967*4.1966
05/02/2014 06:15:00*4.1967*4.1967*4.1968*4.19669
05/02/2014 06:20:00*4.1967*4.19609*4.19684*4.1958
05/02/2014 06:25:00*4.19609*4.19624*4.19624*4.19609
05/02/2014 06:30:00*4.19624*4.19634*4.19634*4.19624
05/02/2014 06:35:00*4.19634*4.19681*4.19681*4.19634
05/02/2014 06:40:00*4.19681*4.19686*4.19766*4.1959
05/02/2014 06:45:00*4.19686*4.19824*4.19859*4.1968
05/02/2014 06:50:00*4.19824*4.19879*4.199*4.19784
05/02/2014 06:55:00*4.19879*4.2001*4.20024*4.1981
05/02/2014 07:00:00*4.2001*4.2003*4.20043*4.1992
05/02/2014 07:05:00*4.2003*4.2005*4.2006*4.1996
05/02/2014 07:10:00*4.2005*4.2009*4.2012*4.1998
05/02/2014 07:15:00*4.2009*4.20108*4.2015*4.2001
05/02/2014 07:20:00*4.20108*4.2017*4.2025*4.2007
05/02/2014 07:25:00*4.2017*4.2024*4.2027*4.2017
05/02/2014 07:30:00*4.2024*4.2026*4.2029*4.202
05/02/2014 07:35:00*4.2026*4.20131*4.2027*4.20016
05/02/2014 07:40:00*4.20131*4.20256*4.20256*4.2011
05/02/2014 07:45:00*4.20256*4.2019*4.20281*4.2016
05/02/2014 07:50:00*4.2019*4.20241*4.20266*4.2018
05/02/2014 07:55:00*4.20241*4.2028*4.2031*4.2018
05/02/2014 08:00:00*4.2028*4.2027*4.203*4.2021
05/02/2014 08:05:00*4.2027*4.2025*4.2032*4.202
05/02/2014 08:10:00*4.2025*4.2027*4.203*4.2022
05/02/2014 08:15:00*4.2027*4.2026*4.203*4.2022
05/02/2014 08:20:00*4.2026*4.2018*4.2026*4.2018
05/02/2014 08:25:00*4.2018*4.202*4.20207*4.2017
05/02/2014 08:30:00*4.202*4.19647*4.20207*4.19647
05/02/2014 08:35:00*4.19647*4.2031*4.2032*4.19624
05/02/2014 08:40:00*4.2031*4.2032*4.2044*4.202
05/02/2014 08:45:00*4.2032*4.2029*4.204*4.2026
05/02/2014 08:50:00*4.2029*4.20352*4.20405*4.2027
05/02/2014 08:55:00*4.20352*4.20305*4.20472*4.2026
05/02/2014 09:00:00*4.20305*4.20344*4.20379*4.2029
05/02/2014 09:05:00*4.20344*4.20403*4.20403*4.2032
05/02/2014 09:10:00*4.20403*4.2037*4.20588*4.2034
05/02/2014 09:15:00*4.2037*4.202*4.20388*4.2017
05/02/2014 09:20:00*4.202*4.20189*4.20274*4.2014
05/02/2014 09:25:00*4.20189*4.20168*4.20189*4.1998
05/02/2014 09:30:00*4.20168*4.20283*4.20283*4.20168
05/02/2014 09:35:00*4.20283*4.20303*4.20303*4.2024
05/02/2014 09:40:00*4.20303*4.20293*4.20333*4.20282
05/02/2014 09:45:00*4.20293*4.20348*4.20348*4.20293
05/02/2014 09:50:00*4.20348*4.20318*4.20358*4.2024
05/02/2014 09:55:00*4.20318*4.20246*4.20318*4.2022
05/02/2014 10:00:00*4.20246*4.202*4.20246*4.202
05/02/2014 10:05:00*4.202*4.20096*4.20236*4.2005
05/02/2014 10:10:00*4.20096*4.20256*4.20473*4.20096
05/02/2014 10:15:00*4.20256*4.20317*4.20373*4.2016
05/02/2014 10:20:00*4.20317*4.20355*4.20372*4.2028
05/02/2014 10:25:00*4.20355*4.20387*4.20387*4.20355
05/02/2014 10:30:00*4.20387*4.20372*4.20427*4.20341
05/02/2014 10:35:00*4.20372*4.20392*4.2042*4.2032
05/02/2014 10:40:00*4.20392*4.2036*4.2041*4.20313
05/02/2014 10:45:00*4.2036*4.2022*4.20382*4.2019
05/02/2014 10:50:00*4.2022*4.20197*4.20242*4.2018
05/02/2014 10:55:00*4.20197*4.20538*4.2057*4.20197
05/02/2014 11:00:00*4.20538*4.2032*4.2057*4.2032
05/02/2014 11:05:00*4.2032*4.20356*4.2044*4.2025
05/02/2014 11:10:00*4.20356*4.20361*4.2042*4.203
05/02/2014 11:15:00*4.20361*4.20431*4.20501*4.2032
05/02/2014 11:20:00*4.20431*4.20431*4.20502*4.2038
05/02/2014 11:25:00*4.20431*4.2045*4.2048*4.20431
05/02/2014 11:30:00*4.2045*4.2054*4.2054*4.2044
05/02/2014 11:35:00*4.2054*4.2051*4.2055*4.2051
05/02/2014 11:40:00*4.2051*4.2052*4.2054*4.2049
05/02/2014 11:45:00*4.2052*4.2056*4.2057*4.2052
05/02/2014 11:50:00*4.2056*4.2062*4.2066*4.205
05/02/2014 11:55:00*4.2062*4.2056*4.2064*4.2052
05/02/2014 12:00:00*4.2056*4.2056*4.2062*4.2053
05/02/2014 12:05:00*4.2056*4.20537*4.2064*4.2047
05/02/2014 12:10:00*4.20537*4.20507*4.2062*4.20487
05/02/2014 12:15:00*4.20507*4.20572*4.20572*4.20507
05/02/2014 12:20:00*4.20572*4.20655*4.20655*4.20572
05/02/2014 12:25:00*4.20655*4.20665*4.20695*4.20618
05/02/2014 12:30:00*4.20665*4.20665*4.20665*4.20563
05/02/2014 12:35:00*4.20665*4.20665*4.20665*4.20665
05/02/2014 12:40:00*4.20665*4.20665*4.20665*4.20665
05/02/2014 12:45:00*4.20665*4.20665*4.20665*4.20665
05/02/2014 12:50:00*4.20665*4.2064*4.20665*4.20616
05/02/2014 12:55:00*4.2064*4.2064*4.2064*4.2064
05/02/2014 13:00:00*4.2064*4.2064*4.2064*4.2064
05/02/2014 13:05:00*4.2064*4.2064*4.2064*4.2064
05/02/2014 13:10:00*4.2064*4.2064*4.2064*4.2064
05/02/2014 13:15:00*4.2064*4.2064*4.2064*4.2064
05/02/2014 13:20:00*4.2064*4.2064*4.2064*4.2064
05/02/2014 13:25:00*4.2064*4.2064*4.2064*4.2064
05/02/2014 13:30:00*4.2064*4.20665*4.20665*4.20636
05/02/2014 13:35:00*4.20665*4.20632*4.20705*4.20603
05/02/2014 13:40:00*4.20632*4.20645*4.20675*4.20605
05/02/2014 13:45:00*4.20645*4.20645*4.20645*4.20645
05/02/2014 13:50:00*4.20645*4.206*4.20645*4.2058
05/02/2014 13:55:00*4.206*4.20471*4.20649*4.2042
05/02/2014 14:00:00*4.20471*4.20541*4.2055*4.20471
05/02/2014 14:05:00*4.20541*4.2053*4.2055*4.2053
05/02/2014 14:10:00*4.2053*4.2053*4.2054*4.2053
05/02/2014 14:15:00*4.2053*4.2054*4.2055*4.2053
05/02/2014 14:20:00*4.2054*4.2053*4.2055*4.2053
05/02/2014 14:25:00*4.2053*4.2039*4.2053*4.2039
05/02/2014 14:30:00*4.2039*4.204*4.204*4.2039
05/02/2014 14:35:00*4.204*4.2039*4.204*4.2039
05/02/2014 14:40:00*4.2039*4.2041*4.2042*4.2039
05/02/2014 14:45:00*4.2041*4.2041*4.2042*4.2041
05/02/2014 14:50:00*4.2041*4.2041*4.2041*4.204
05/02/2014 14:55:00*4.2041*4.2038*4.2041*4.2037
05/02/2014 15:00:00*4.2038*4.20362*4.2038*4.20362
05/02/2014 15:05:00*4.20362*4.20362*4.20362*4.20362
05/02/2014 15:10:00*4.20362*4.2035*4.20362*4.2035
05/02/2014 15:15:00*4.2035*4.2035*4.2035*4.2035
05/02/2014 15:20:00*4.2035*4.2044*4.2044*4.2035
05/02/2014 15:25:00*4.2044*4.2044*4.2045*4.2044
05/02/2014 15:30:00*4.2044*4.2045*4.2046*4.2044
05/02/2014 15:35:00*4.2045*4.2045*4.2045*4.2045
05/02/2014 15:40:00*4.2045*4.2045*4.2045*4.2045
05/02/2014 15:45:00*4.2045*4.2045*4.2045*4.2044
05/02/2014 15:50:00*4.2045*4.2045*4.2045*4.2045
05/02/2014 15:55:00*4.2045*4.2045*4.2045*4.2045
05/02/2014 16:00:00*4.2045*4.2034*4.2045*4.203
05/02/2014 16:05:00*4.2034*4.2023*4.204*4.2023
05/02/2014 16:10:00*4.2023*4.2023*4.2023*4.2023
05/02/2014 16:15:00*4.2023*4.2023*4.2028*4.20193
05/02/2014 16:20:00*4.2023*4.2032*4.2032*4.2021
05/02/2014 16:25:00*4.2032*4.2023*4.2032*4.2023
05/02/2014 16:30:00*4.2023*4.2024*4.2032*4.2023
05/02/2014 16:35:00*4.2024*4.2024*4.2024*4.2024
05/02/2014 16:40:00*4.2024*4.2003*4.2024*4.2002
05/02/2014 16:45:00*4.2003*4.20063*4.20063*4.2002
05/02/2014 16:50:00*4.20063*4.2002*4.20063*4.2002
