04/30/2014 17:05:00*4.2032*4.2023*4.2032*4.2019
04/30/2014 17:10:00*4.2023*4.20224*4.2023*4.20224
04/30/2014 17:15:00*4.20224*4.20224*4.2023*4.20224
04/30/2014 17:20:00*4.20224*4.20224*4.20224*4.20224
04/30/2014 17:25:00*4.20224*4.20224*4.20224*4.20224
04/30/2014 17:30:00*4.20224*4.20224*4.20224*4.20224
04/30/2014 17:35:00*4.20224*4.2021*4.20224*4.202
04/30/2014 17:40:00*4.2021*4.20196*4.2021*4.20196
04/30/2014 17:45:00*4.20196*4.20196*4.20196*4.20196
04/30/2014 17:50:00*4.20196*4.20196*4.20196*4.20196
04/30/2014 17:55:00*4.20196*4.20196*4.20196*4.20196
04/30/2014 18:00:00*4.20196*4.20196*4.20196*4.20196
04/30/2014 18:05:00*4.20196*4.202*4.202*4.20196
04/30/2014 18:10:00*4.202*4.202*4.202*4.20196
04/30/2014 18:15:00*4.202*4.202*4.202*4.20196
04/30/2014 18:20:00*4.202*4.202*4.202*4.202
04/30/2014 18:25:00*4.202*4.202*4.202*4.20196
04/30/2014 18:30:00*4.202*4.20196*4.202*4.20196
04/30/2014 18:35:00*4.20196*4.202*4.202*4.20196
04/30/2014 18:40:00*4.202*4.20196*4.202*4.20196
04/30/2014 18:45:00*4.20196*4.20196*4.20196*4.20196
04/30/2014 18:50:00*4.20196*4.202*4.202*4.20196
04/30/2014 18:55:00*4.202*4.202*4.202*4.202
04/30/2014 19:00:00*4.202*4.202*4.202*4.20196
04/30/2014 19:05:00*4.202*4.20231*4.20249*4.202
04/30/2014 19:10:00*4.20231*4.20231*4.20231*4.20231
04/30/2014 19:15:00*4.20231*4.20231*4.20231*4.20231
04/30/2014 19:20:00*4.20231*4.20231*4.20231*4.20231
04/30/2014 19:25:00*4.20231*4.20231*4.20231*4.20231
04/30/2014 19:30:00*4.20231*4.20231*4.20231*4.20231
04/30/2014 19:35:00*4.20231*4.20231*4.20231*4.20231
04/30/2014 19:40:00*4.20231*4.202*4.20231*4.202
04/30/2014 19:45:00*4.202*4.20231*4.20231*4.202
04/30/2014 19:50:00*4.20231*4.20231*4.20231*4.20231
04/30/2014 19:55:00*4.20231*4.20231*4.20231*4.20231
04/30/2014 20:00:00*4.20231*4.20231*4.20231*4.20231
04/30/2014 20:05:00*4.20231*4.20231*4.20231*4.20231
04/30/2014 20:10:00*4.20231*4.20231*4.20231*4.20231
04/30/2014 20:15:00*4.20231*4.20261*4.20261*4.20231
04/30/2014 20:20:00*4.20261*4.20261*4.20261*4.20261
04/30/2014 20:25:00*4.20261*4.20261*4.20261*4.20261
04/30/2014 20:30:00*4.20261*4.20261*4.20261*4.20261
04/30/2014 20:35:00*4.20261*4.20261*4.20261*4.20261
04/30/2014 20:40:00*4.20261*4.20261*4.20261*4.20261
04/30/2014 20:45:00*4.20261*4.20261*4.20261*4.20261
04/30/2014 20:50:00*4.20261*4.20296*4.2033*4.20242
04/30/2014 20:55:00*4.20296*4.20296*4.20296*4.20296
04/30/2014 21:00:00*4.20296*4.20236*4.20296*4.20236
04/30/2014 21:05:00*4.20236*4.20296*4.20296*4.20236
04/30/2014 21:10:00*4.20296*4.20296*4.20296*4.20296
04/30/2014 21:15:00*4.20296*4.20296*4.20296*4.20296
04/30/2014 21:20:00*4.20296*4.20296*4.20296*4.20296
04/30/2014 21:25:00*4.20296*4.20296*4.20296*4.20296
04/30/2014 21:30:00*4.20296*4.20296*4.20296*4.20296
04/30/2014 21:35:00*4.20296*4.20296*4.20296*4.20236
04/30/2014 21:40:00*4.20296*4.20351*4.2038*4.20296
04/30/2014 21:45:00*4.20351*4.20351*4.20351*4.20351
04/30/2014 21:50:00*4.20351*4.20351*4.20351*4.20351
04/30/2014 21:55:00*4.20351*4.20351*4.20351*4.20351
04/30/2014 22:00:00*4.20351*4.20351*4.20351*4.20351
04/30/2014 22:05:00*4.20351*4.20351*4.20351*4.20351
04/30/2014 22:10:00*4.20351*4.20351*4.20351*4.20351
04/30/2014 22:15:00*4.20351*4.20351*4.20351*4.20351
04/30/2014 22:20:00*4.20351*4.20351*4.20351*4.20351
04/30/2014 22:25:00*4.20351*4.20351*4.20351*4.20351
04/30/2014 22:30:00*4.20351*4.20351*4.20351*4.20351
04/30/2014 22:35:00*4.20351*4.20351*4.20351*4.20351
04/30/2014 22:40:00*4.20351*4.20351*4.20351*4.20351
04/30/2014 22:45:00*4.20351*4.20351*4.20351*4.20351
04/30/2014 22:50:00*4.20351*4.20351*4.20351*4.20351
04/30/2014 22:55:00*4.20351*4.20351*4.20351*4.20351
04/30/2014 23:00:00*4.20351*4.20351*4.20351*4.20351
04/30/2014 23:05:00*4.20351*4.20351*4.20351*4.20351
04/30/2014 23:10:00*4.20351*4.20351*4.20351*4.20351
04/30/2014 23:15:00*4.20351*4.20351*4.20351*4.20351
04/30/2014 23:20:00*4.20351*4.20351*4.20351*4.20351
04/30/2014 23:25:00*4.20351*4.20331*4.20351*4.20331
04/30/2014 23:30:00*4.20331*4.2035*4.2035*4.20331
04/30/2014 23:35:00*4.2035*4.2035*4.2035*4.20331
04/30/2014 23:40:00*4.2035*4.2035*4.2035*4.20331
04/30/2014 23:45:00*4.2035*4.2035*4.2035*4.2035
04/30/2014 23:50:00*4.2035*4.2035*4.2035*4.20331
04/30/2014 23:55:00*4.2035*4.20331*4.2035*4.20331
05/01/2014 00:00:00*4.20331*4.2035*4.2035*4.20331
05/01/2014 00:05:00*4.2035*4.2035*4.2035*4.2035
05/01/2014 00:10:00*4.2035*4.20331*4.2035*4.20331
05/01/2014 00:15:00*4.20331*4.20331*4.20331*4.20331
05/01/2014 00:20:00*4.20331*4.20371*4.20371*4.20331
05/01/2014 00:25:00*4.20371*4.20391*4.20391*4.20371
05/01/2014 00:30:00*4.20391*4.20391*4.20391*4.20391
05/01/2014 00:35:00*4.20391*4.2035*4.20411*4.2035
05/01/2014 00:40:00*4.2035*4.2035*4.2035*4.20345
05/01/2014 00:45:00*4.2035*4.20371*4.20371*4.2035
05/01/2014 00:50:00*4.20371*4.20371*4.20371*4.20371
05/01/2014 00:55:00*4.20371*4.20371*4.20371*4.20371
05/01/2014 01:00:00*4.20371*4.20371*4.20371*4.20371
05/01/2014 01:05:00*4.20371*4.20371*4.20371*4.20371
05/01/2014 01:10:00*4.20371*4.20371*4.20371*4.20371
05/01/2014 01:15:00*4.20371*4.20371*4.20371*4.20371
05/01/2014 01:20:00*4.20371*4.2035*4.20371*4.2035
05/01/2014 01:25:00*4.2035*4.2035*4.2035*4.2035
05/01/2014 01:30:00*4.2035*4.20386*4.20386*4.2035
05/01/2014 01:35:00*4.20386*4.20351*4.20386*4.2035
05/01/2014 01:40:00*4.20351*4.20351*4.20351*4.20351
05/01/2014 01:45:00*4.20351*4.20351*4.20351*4.20351
05/01/2014 01:50:00*4.20351*4.2035*4.2043*4.2035
05/01/2014 01:55:00*4.2035*4.1997*4.2036*4.1997
05/01/2014 02:00:00*4.1997*4.19998*4.19998*4.1996
05/01/2014 02:05:00*4.19998*4.2009*4.201*4.19998
05/01/2014 02:10:00*4.2009*4.2009*4.201*4.2008
05/01/2014 02:15:00*4.2009*4.2005*4.2009*4.2005
05/01/2014 02:20:00*4.2005*4.1975*4.2005*4.1973
05/01/2014 02:25:00*4.1975*4.198*4.1981*4.1971
05/01/2014 02:30:00*4.198*4.19788*4.198*4.19788
05/01/2014 02:35:00*4.19788*4.19825*4.19825*4.1977
05/01/2014 02:40:00*4.19825*4.19825*4.19825*4.19825
05/01/2014 02:45:00*4.19825*4.19825*4.19825*4.19825
05/01/2014 02:50:00*4.19825*4.19925*4.1993*4.19825
05/01/2014 02:55:00*4.19925*4.1992*4.19925*4.1991
05/01/2014 03:00:00*4.1992*4.1989*4.19925*4.1986
05/01/2014 03:05:00*4.1989*4.1991*4.1991*4.1989
05/01/2014 03:10:00*4.1991*4.1991*4.1991*4.199
05/01/2014 03:15:00*4.1991*4.19961*4.19961*4.19891
05/01/2014 03:20:00*4.19961*4.19946*4.19961*4.19946
05/01/2014 03:25:00*4.19946*4.19946*4.19946*4.19946
05/01/2014 03:30:00*4.19946*4.19946*4.19946*4.19946
05/01/2014 03:35:00*4.19946*4.19932*4.19946*4.19932
05/01/2014 03:40:00*4.19932*4.19932*4.19933*4.19932
05/01/2014 03:45:00*4.19932*4.19732*4.19932*4.1967
05/01/2014 03:50:00*4.19732*4.19712*4.19797*4.1969
05/01/2014 03:55:00*4.19712*4.19742*4.19742*4.19712
05/01/2014 04:00:00*4.19742*4.19742*4.19742*4.1971
05/01/2014 04:05:00*4.19742*4.19797*4.19797*4.1959
05/01/2014 04:10:00*4.19797*4.19797*4.19797*4.19797
05/01/2014 04:15:00*4.19797*4.1978*4.19797*4.1978
05/01/2014 04:20:00*4.1978*4.19825*4.19825*4.1977
05/01/2014 04:25:00*4.19825*4.19825*4.19825*4.19815
05/01/2014 04:30:00*4.19825*4.19825*4.19825*4.19825
05/01/2014 04:35:00*4.19825*4.19825*4.19825*4.19785
05/01/2014 04:40:00*4.19825*4.19588*4.19825*4.1958
05/01/2014 04:45:00*4.19588*4.1977*4.1977*4.1956
05/01/2014 04:50:00*4.1977*4.1977*4.1977*4.1967
05/01/2014 04:55:00*4.1977*4.1978*4.19805*4.1976
05/01/2014 05:00:00*4.1978*4.1977*4.198*4.1976
05/01/2014 05:05:00*4.1977*4.1972*4.198*4.1971
05/01/2014 05:10:00*4.1972*4.1968*4.1972*4.1959
05/01/2014 05:15:00*4.1968*4.1963*4.1968*4.1956
05/01/2014 05:20:00*4.1963*4.1963*4.19648*4.1961
05/01/2014 05:25:00*4.1963*4.1965*4.1965*4.1963
05/01/2014 05:30:00*4.1965*4.19733*4.19733*4.1965
05/01/2014 05:35:00*4.19733*4.1965*4.19733*4.1965
05/01/2014 05:40:00*4.1965*4.1965*4.1965*4.1965
05/01/2014 05:45:00*4.1965*4.19638*4.1965*4.19638
05/01/2014 05:50:00*4.19638*4.19633*4.19638*4.19599
05/01/2014 05:55:00*4.19633*4.19633*4.19638*4.1959
05/01/2014 06:00:00*4.19633*4.19658*4.19658*4.19633
05/01/2014 06:05:00*4.19658*4.19628*4.19658*4.19598
05/01/2014 06:10:00*4.19628*4.19628*4.19628*4.19628
05/01/2014 06:15:00*4.19628*4.19643*4.1967*4.1959
05/01/2014 06:20:00*4.19643*4.19633*4.19643*4.19633
05/01/2014 06:25:00*4.19633*4.19623*4.19633*4.19623
05/01/2014 06:30:00*4.19623*4.19623*4.19623*4.19623
05/01/2014 06:35:00*4.19623*4.19638*4.19648*4.1959
05/01/2014 06:40:00*4.19638*4.19638*4.19638*4.19638
05/01/2014 06:45:00*4.19638*4.19623*4.19638*4.1959
05/01/2014 06:50:00*4.19623*4.1963*4.1963*4.19623
05/01/2014 06:55:00*4.1963*4.1964*4.1967*4.1963
05/01/2014 07:00:00*4.1964*4.19615*4.1964*4.19599
05/01/2014 07:05:00*4.19615*4.19615*4.19615*4.19615
05/01/2014 07:10:00*4.19615*4.19615*4.19615*4.19615
05/01/2014 07:15:00*4.19615*4.19615*4.19615*4.19615
05/01/2014 07:20:00*4.19615*4.19582*4.1963*4.19582
05/01/2014 07:25:00*4.19582*4.1963*4.1963*4.19582
05/01/2014 07:30:00*4.1963*4.1963*4.1963*4.1962
05/01/2014 07:35:00*4.1963*4.19575*4.1963*4.1954
05/01/2014 07:40:00*4.19575*4.1963*4.1963*4.19575
05/01/2014 07:45:00*4.1963*4.19585*4.19645*4.1954
05/01/2014 07:50:00*4.19585*4.196*4.1962*4.19575
05/01/2014 07:55:00*4.196*4.196*4.196*4.196
05/01/2014 08:00:00*4.196*4.196*4.196*4.196
05/01/2014 08:05:00*4.196*4.19576*4.196*4.19552
05/01/2014 08:10:00*4.19576*4.19377*4.19596*4.1937
05/01/2014 08:15:00*4.19377*4.19377*4.19377*4.19377
05/01/2014 08:20:00*4.19377*4.19352*4.19442*4.1935
05/01/2014 08:25:00*4.19352*4.19344*4.19388*4.1927
05/01/2014 08:30:00*4.19344*4.1927*4.19369*4.1927
05/01/2014 08:35:00*4.1927*4.19379*4.19419*4.1922
05/01/2014 08:40:00*4.19379*4.1939*4.1939*4.19379
05/01/2014 08:45:00*4.1939*4.19377*4.1939*4.19377
05/01/2014 08:50:00*4.19377*4.19377*4.19377*4.19377
05/01/2014 08:55:00*4.19377*4.19392*4.19392*4.19377
05/01/2014 09:00:00*4.19392*4.1939*4.19402*4.19378
05/01/2014 09:05:00*4.1939*4.1939*4.1939*4.1939
05/01/2014 09:10:00*4.1939*4.1939*4.1939*4.1939
05/01/2014 09:15:00*4.1939*4.1939*4.1939*4.1932
05/01/2014 09:20:00*4.1939*4.19392*4.1949*4.1939
05/01/2014 09:25:00*4.19392*4.19488*4.19488*4.19392
05/01/2014 09:30:00*4.19488*4.19488*4.19488*4.19468
05/01/2014 09:35:00*4.19488*4.19388*4.19488*4.1937
05/01/2014 09:40:00*4.19388*4.19483*4.19503*4.19328
05/01/2014 09:45:00*4.19483*4.1945*4.19483*4.1945
05/01/2014 09:50:00*4.1945*4.19551*4.19568*4.1945
05/01/2014 09:55:00*4.19551*4.19551*4.19601*4.19477
05/01/2014 10:00:00*4.19551*4.1947*4.1956*4.1947
05/01/2014 10:05:00*4.1947*4.1939*4.19596*4.1935
05/01/2014 10:10:00*4.1939*4.19545*4.19545*4.1939
05/01/2014 10:15:00*4.19545*4.19545*4.19545*4.19518
05/01/2014 10:20:00*4.19545*4.19545*4.19545*4.19505
05/01/2014 10:25:00*4.19545*4.19309*4.19545*4.1929
05/01/2014 10:30:00*4.19309*4.19335*4.19335*4.1927
05/01/2014 10:35:00*4.19335*4.19263*4.19335*4.19223
05/01/2014 10:40:00*4.19263*4.19236*4.19263*4.1918
05/01/2014 10:45:00*4.19236*4.19236*4.19236*4.19236
05/01/2014 10:50:00*4.19236*4.19261*4.19261*4.19236
05/01/2014 10:55:00*4.19261*4.19261*4.19261*4.19261
05/01/2014 11:00:00*4.19261*4.19105*4.19261*4.19041
05/01/2014 11:05:00*4.19105*4.1923*4.1923*4.1907
05/01/2014 11:10:00*4.1923*4.1923*4.1923*4.1923
05/01/2014 11:15:00*4.1923*4.1923*4.1944*4.1919
05/01/2014 11:20:00*4.1923*4.1923*4.1932*4.1918
05/01/2014 11:25:00*4.1923*4.1923*4.19312*4.1919
05/01/2014 11:30:00*4.1923*4.1923*4.1923*4.1923
05/01/2014 11:35:00*4.1923*4.1927*4.1927*4.1923
05/01/2014 11:40:00*4.1927*4.1928*4.1928*4.19259
05/01/2014 11:45:00*4.1928*4.1922*4.1928*4.1922
05/01/2014 11:50:00*4.1922*4.1927*4.1928*4.1922
05/01/2014 11:55:00*4.1927*4.1927*4.1927*4.1927
05/01/2014 12:00:00*4.1927*4.1918*4.1927*4.19161
05/01/2014 12:05:00*4.1918*4.1918*4.1918*4.1918
05/01/2014 12:10:00*4.1918*4.1918*4.1918*4.1918
05/01/2014 12:15:00*4.1918*4.19179*4.1918*4.1909
05/01/2014 12:20:00*4.19179*4.19145*4.19179*4.19145
05/01/2014 12:25:00*4.19145*4.19145*4.19145*4.19145
05/01/2014 12:30:00*4.19145*4.19145*4.19145*4.19145
05/01/2014 12:35:00*4.19145*4.19169*4.19419*4.19112
05/01/2014 12:40:00*4.19169*4.19169*4.19169*4.19169
05/01/2014 12:45:00*4.19169*4.19169*4.19169*4.1911
05/01/2014 12:50:00*4.19169*4.19169*4.19169*4.19169
05/01/2014 12:55:00*4.19169*4.1912*4.19169*4.1912
05/01/2014 13:00:00*4.1912*4.1933*4.1933*4.191
05/01/2014 13:05:00*4.1933*4.19353*4.19398*4.1932
05/01/2014 13:10:00*4.19353*4.19149*4.19353*4.19103
05/01/2014 13:15:00*4.19149*4.19259*4.19259*4.19149
05/01/2014 13:20:00*4.19259*4.19259*4.19259*4.19204
05/01/2014 13:25:00*4.19259*4.19409*4.19409*4.1913
05/01/2014 13:30:00*4.19409*4.19397*4.19482*4.19352
05/01/2014 13:35:00*4.19397*4.19397*4.19397*4.19397
05/01/2014 13:40:00*4.19397*4.19397*4.19397*4.1933
05/01/2014 13:45:00*4.19397*4.19379*4.19397*4.19325
05/01/2014 13:50:00*4.19379*4.19139*4.19397*4.191
05/01/2014 13:55:00*4.19139*4.19139*4.19139*4.19139
05/01/2014 14:00:00*4.19139*4.19139*4.19139*4.19139
05/01/2014 14:05:00*4.19139*4.19139*4.19139*4.19139
05/01/2014 14:10:00*4.19139*4.19139*4.19139*4.19139
05/01/2014 14:15:00*4.19139*4.19157*4.19517*4.1909
05/01/2014 14:20:00*4.19157*4.19157*4.19157*4.19157
05/01/2014 14:25:00*4.19157*4.19157*4.19157*4.1909
05/01/2014 14:30:00*4.19157*4.19157*4.19157*4.19157
05/01/2014 14:35:00*4.19157*4.19157*4.19157*4.19157
05/01/2014 14:40:00*4.19157*4.19157*4.19157*4.19157
05/01/2014 14:45:00*4.19157*4.19157*4.19157*4.1908
05/01/2014 14:50:00*4.19157*4.19157*4.19157*4.19157
05/01/2014 14:55:00*4.19157*4.19157*4.19157*4.19157
05/01/2014 15:00:00*4.19157*4.19157*4.19157*4.19157
05/01/2014 15:05:00*4.19157*4.19157*4.19157*4.19157
05/01/2014 15:10:00*4.19157*4.19157*4.19157*4.19157
05/01/2014 15:15:00*4.19157*4.19157*4.19157*4.19157
05/01/2014 15:20:00*4.19157*4.19157*4.19452*4.19128
05/01/2014 15:25:00*4.19157*4.19157*4.19157*4.19157
05/01/2014 15:30:00*4.19157*4.19157*4.19157*4.19157
05/01/2014 15:35:00*4.19157*4.19157*4.19157*4.19157
05/01/2014 15:40:00*4.19157*4.19157*4.19157*4.19157
05/01/2014 15:45:00*4.19157*4.19157*4.19157*4.1906
05/01/2014 15:50:00*4.19157*4.19157*4.19157*4.1911
05/01/2014 15:55:00*4.19157*4.19157*4.19157*4.1909
05/01/2014 16:00:00*4.19157*4.19157*4.19157*4.19157
05/01/2014 16:05:00*4.19157*4.19137*4.19157*4.1906
05/01/2014 16:10:00*4.19137*4.19137*4.19137*4.19137
05/01/2014 16:15:00*4.19137*4.19147*4.19147*4.19106
05/01/2014 16:20:00*4.19147*4.19217*4.19217*4.19147
05/01/2014 16:25:00*4.19217*4.19217*4.19217*4.19217
05/01/2014 16:30:00*4.19217*4.19217*4.19447*4.1916
05/01/2014 16:35:00*4.19217*4.19359*4.19379*4.19217
05/01/2014 16:40:00*4.19359*4.19182*4.19359*4.1913
05/01/2014 16:45:00*4.19182*4.19182*4.19182*4.19182
05/01/2014 16:50:00*4.19182*4.19182*4.19182*4.19182
05/01/2014 16:55:00*4.19182*4.19182*4.19182*4.19182
05/01/2014 17:00:00*4.19182*4.1904*4.19182*4.1904
