04/28/2014 17:05:00*4.2042*4.20538*4.20573*4.2032
04/28/2014 17:10:00*4.20538*4.20538*4.20538*4.20538
04/28/2014 17:15:00*4.20538*4.20538*4.20538*4.20538
04/28/2014 17:20:00*4.20538*4.20538*4.20538*4.20538
04/28/2014 17:25:00*4.20538*4.20758*4.20758*4.20538
04/28/2014 17:30:00*4.20758*4.20733*4.20758*4.20708
04/28/2014 17:35:00*4.20733*4.20819*4.20819*4.20733
04/28/2014 17:40:00*4.20819*4.20819*4.20819*4.20819
04/28/2014 17:45:00*4.20819*4.20819*4.20819*4.20819
04/28/2014 17:50:00*4.20819*4.20819*4.20819*4.20819
04/28/2014 17:55:00*4.20819*4.20819*4.20819*4.20819
04/28/2014 18:00:00*4.20819*4.20798*4.20819*4.2076
04/28/2014 18:05:00*4.20798*4.20773*4.20798*4.20748
04/28/2014 18:10:00*4.20773*4.20773*4.20773*4.20773
04/28/2014 18:15:00*4.20773*4.20773*4.20773*4.20773
04/28/2014 18:20:00*4.20773*4.20798*4.20798*4.20773
04/28/2014 18:25:00*4.20798*4.20798*4.20798*4.20798
04/28/2014 18:30:00*4.20798*4.207*4.20798*4.207
04/28/2014 18:35:00*4.207*4.20625*4.207*4.20587
04/28/2014 18:40:00*4.20625*4.20625*4.20625*4.20625
04/28/2014 18:45:00*4.20625*4.20625*4.20625*4.20625
04/28/2014 18:50:00*4.20625*4.20625*4.20625*4.20625
04/28/2014 18:55:00*4.20625*4.20625*4.20625*4.20625
04/28/2014 19:00:00*4.20625*4.20625*4.20625*4.20625
04/28/2014 19:05:00*4.20625*4.2064*4.20695*4.20625
04/28/2014 19:10:00*4.2064*4.2064*4.2064*4.2064
04/28/2014 19:15:00*4.2064*4.2064*4.2064*4.2064
04/28/2014 19:20:00*4.2064*4.2064*4.2064*4.2064
04/28/2014 19:25:00*4.2064*4.2064*4.2064*4.2064
04/28/2014 19:30:00*4.2064*4.2064*4.2064*4.2064
04/28/2014 19:35:00*4.2064*4.2064*4.2064*4.2064
04/28/2014 19:40:00*4.2064*4.2064*4.2064*4.2064
04/28/2014 19:45:00*4.2064*4.2064*4.2064*4.2064
04/28/2014 19:50:00*4.2064*4.2064*4.2064*4.2064
04/28/2014 19:55:00*4.2064*4.2064*4.2064*4.2064
04/28/2014 20:00:00*4.2064*4.2064*4.2064*4.2064
04/28/2014 20:05:00*4.2064*4.2064*4.2064*4.2062
04/28/2014 20:10:00*4.2064*4.2064*4.2064*4.2064
04/28/2014 20:15:00*4.2064*4.2064*4.2064*4.2064
04/28/2014 20:20:00*4.2064*4.2064*4.2064*4.2064
04/28/2014 20:25:00*4.2064*4.2064*4.2064*4.2064
04/28/2014 20:30:00*4.2064*4.2064*4.2064*4.2064
04/28/2014 20:35:00*4.2064*4.2064*4.2064*4.2064
04/28/2014 20:40:00*4.2064*4.2064*4.2064*4.2064
04/28/2014 20:45:00*4.2064*4.2064*4.2064*4.2064
04/28/2014 20:50:00*4.2064*4.2064*4.2064*4.2064
04/28/2014 20:55:00*4.2064*4.2064*4.2064*4.2064
04/28/2014 21:00:00*4.2064*4.2064*4.2064*4.2064
04/28/2014 21:05:00*4.2064*4.2064*4.2064*4.2062
04/28/2014 21:10:00*4.2064*4.2064*4.2064*4.2063
04/28/2014 21:15:00*4.2064*4.2064*4.2064*4.20529
04/28/2014 21:20:00*4.2064*4.2064*4.2064*4.2064
04/28/2014 21:25:00*4.2064*4.2064*4.2069*4.2064
04/28/2014 21:30:00*4.2064*4.2082*4.2082*4.2064
04/28/2014 21:35:00*4.2082*4.2082*4.2082*4.2082
04/28/2014 21:40:00*4.2082*4.20821*4.209*4.2082
04/28/2014 21:45:00*4.20821*4.20821*4.20821*4.20821
04/28/2014 21:50:00*4.20821*4.20821*4.2093*4.20795
04/28/2014 21:55:00*4.20821*4.20821*4.20821*4.20821
04/28/2014 22:00:00*4.20821*4.20821*4.20821*4.20821
04/28/2014 22:05:00*4.20821*4.20661*4.20821*4.20661
04/28/2014 22:10:00*4.20661*4.20661*4.20661*4.20661
04/28/2014 22:15:00*4.20661*4.20771*4.20771*4.20661
04/28/2014 22:20:00*4.20771*4.20901*4.20901*4.20771
04/28/2014 22:25:00*4.20901*4.20901*4.20901*4.20901
04/28/2014 22:30:00*4.20901*4.20901*4.20901*4.20901
04/28/2014 22:35:00*4.20901*4.20901*4.20901*4.20901
04/28/2014 22:40:00*4.20901*4.20901*4.20901*4.20901
04/28/2014 22:45:00*4.20901*4.20901*4.20901*4.20901
04/28/2014 22:50:00*4.20901*4.20901*4.20901*4.20901
04/28/2014 22:55:00*4.20901*4.2089*4.20901*4.2089
04/28/2014 23:00:00*4.2089*4.2088*4.2089*4.2088
04/28/2014 23:05:00*4.2088*4.2088*4.2088*4.20867
04/28/2014 23:10:00*4.2088*4.20867*4.2088*4.20867
04/28/2014 23:15:00*4.20867*4.2088*4.2088*4.20867
04/28/2014 23:20:00*4.2088*4.20867*4.2088*4.20867
04/28/2014 23:25:00*4.20867*4.2088*4.2088*4.20867
04/28/2014 23:30:00*4.2088*4.20772*4.2088*4.2072
04/28/2014 23:35:00*4.20772*4.20772*4.20772*4.20772
04/28/2014 23:40:00*4.20772*4.20772*4.20772*4.20772
04/28/2014 23:45:00*4.20772*4.20772*4.20772*4.20718
04/28/2014 23:50:00*4.20772*4.20812*4.20812*4.20704
04/28/2014 23:55:00*4.20812*4.20762*4.20812*4.2068
04/29/2014 00:00:00*4.20762*4.20762*4.20762*4.20762
04/29/2014 00:05:00*4.20762*4.20762*4.20762*4.20762
04/29/2014 00:10:00*4.20762*4.20762*4.20762*4.20762
04/29/2014 00:15:00*4.20762*4.20762*4.20762*4.20762
04/29/2014 00:20:00*4.20762*4.20762*4.20762*4.20762
04/29/2014 00:25:00*4.20762*4.20762*4.20762*4.20762
04/29/2014 00:30:00*4.20762*4.20762*4.20762*4.20762
04/29/2014 00:35:00*4.20762*4.20762*4.20762*4.20762
04/29/2014 00:40:00*4.20762*4.20762*4.20762*4.20762
04/29/2014 00:45:00*4.20762*4.20762*4.20762*4.20762
04/29/2014 00:50:00*4.20762*4.20762*4.20762*4.20762
04/29/2014 00:55:00*4.20762*4.20762*4.20762*4.20762
04/29/2014 01:00:00*4.20762*4.20762*4.20762*4.20762
04/29/2014 01:05:00*4.20762*4.20762*4.20762*4.20762
04/29/2014 01:10:00*4.20762*4.20762*4.20762*4.2068
04/29/2014 01:15:00*4.20762*4.2072*4.20762*4.2069
04/29/2014 01:20:00*4.2072*4.20717*4.2072*4.20717
04/29/2014 01:25:00*4.20717*4.2073*4.2073*4.20717
04/29/2014 01:30:00*4.2073*4.2076*4.20812*4.2071
04/29/2014 01:35:00*4.2076*4.2054*4.20812*4.2054
04/29/2014 01:40:00*4.2054*4.2054*4.2061*4.2054
04/29/2014 01:45:00*4.2054*4.20519*4.2055*4.20519
04/29/2014 01:50:00*4.20519*4.20343*4.20519*4.2034
04/29/2014 01:55:00*4.20343*4.20248*4.20343*4.2022
04/29/2014 02:00:00*4.20248*4.2023*4.2026*4.20222
04/29/2014 02:05:00*4.2023*4.20222*4.2023*4.20222
04/29/2014 02:10:00*4.20222*4.2026*4.2026*4.20222
04/29/2014 02:15:00*4.2026*4.2017*4.2027*4.2012
04/29/2014 02:20:00*4.2017*4.2003*4.2019*4.2003
04/29/2014 02:25:00*4.2003*4.2003*4.2017*4.2003
04/29/2014 02:30:00*4.2003*4.20073*4.20173*4.2003
04/29/2014 02:35:00*4.20073*4.20075*4.20123*4.2003
04/29/2014 02:40:00*4.20075*4.20058*4.2009*4.2003
04/29/2014 02:45:00*4.20058*4.20165*4.2023*4.20058
04/29/2014 02:50:00*4.20165*4.2015*4.2023*4.2013
04/29/2014 02:55:00*4.2015*4.20262*4.20262*4.2014
04/29/2014 03:00:00*4.20262*4.20315*4.20315*4.2021
04/29/2014 03:05:00*4.20315*4.20295*4.20315*4.202
04/29/2014 03:10:00*4.20295*4.20069*4.203*4.2003
04/29/2014 03:15:00*4.20069*4.20105*4.20115*4.2003
04/29/2014 03:20:00*4.20105*4.2027*4.2034*4.2008
04/29/2014 03:25:00*4.2027*4.20275*4.2033*4.2023
04/29/2014 03:30:00*4.20275*4.2035*4.2043*4.2026
04/29/2014 03:35:00*4.2035*4.20314*4.20409*4.2028
04/29/2014 03:40:00*4.20314*4.20393*4.204*4.203
04/29/2014 03:45:00*4.20393*4.20374*4.20393*4.2032
04/29/2014 03:50:00*4.20374*4.2038*4.20403*4.20362
04/29/2014 03:55:00*4.2038*4.2033*4.2039*4.2025
04/29/2014 04:00:00*4.2033*4.2031*4.2033*4.2031
04/29/2014 04:05:00*4.2031*4.2032*4.2032*4.2027
04/29/2014 04:10:00*4.2032*4.2022*4.2032*4.202
04/29/2014 04:15:00*4.2022*4.202*4.2022*4.2013
04/29/2014 04:20:00*4.202*4.2025*4.2031*4.2019
04/29/2014 04:25:00*4.2025*4.2029*4.2033*4.20242
04/29/2014 04:30:00*4.2029*4.2026*4.2031*4.20259
04/29/2014 04:35:00*4.2026*4.2042*4.2049*4.20259
04/29/2014 04:40:00*4.2042*4.2039*4.20444*4.2038
04/29/2014 04:45:00*4.2039*4.20429*4.2043*4.20384
04/29/2014 04:50:00*4.20429*4.20379*4.2043*4.20379
04/29/2014 04:55:00*4.20379*4.2035*4.20379*4.2035
04/29/2014 05:00:00*4.2035*4.203*4.2049*4.2028
04/29/2014 05:05:00*4.203*4.20416*4.2042*4.203
04/29/2014 05:10:00*4.20416*4.20361*4.2042*4.2035
04/29/2014 05:15:00*4.20361*4.20431*4.205*4.2035
04/29/2014 05:20:00*4.20431*4.20546*4.20551*4.2041
04/29/2014 05:25:00*4.20546*4.2061*4.207*4.2054
04/29/2014 05:30:00*4.2061*4.20302*4.207*4.20282
04/29/2014 05:35:00*4.20302*4.20439*4.20517*4.20302
04/29/2014 05:40:00*4.20439*4.20266*4.20449*4.2024
04/29/2014 05:45:00*4.20266*4.20286*4.20286*4.2023
04/29/2014 05:50:00*4.20286*4.203*4.2033*4.2026
04/29/2014 05:55:00*4.203*4.2035*4.2035*4.2029
04/29/2014 06:00:00*4.2035*4.2029*4.2035*4.2025
04/29/2014 06:05:00*4.2029*4.203*4.2033*4.2026
04/29/2014 06:10:00*4.203*4.2025*4.2035*4.2025
04/29/2014 06:15:00*4.2025*4.20255*4.2031*4.2022
04/29/2014 06:20:00*4.20255*4.20225*4.2026*4.20225
04/29/2014 06:25:00*4.20225*4.20245*4.20245*4.2021
04/29/2014 06:30:00*4.20245*4.2025*4.20291*4.2023
04/29/2014 06:35:00*4.2025*4.203*4.20355*4.2025
04/29/2014 06:40:00*4.203*4.20175*4.203*4.2011
04/29/2014 06:45:00*4.20175*4.20195*4.2022*4.2014
04/29/2014 06:50:00*4.20195*4.2026*4.20295*4.20195
04/29/2014 06:55:00*4.2026*4.20255*4.2026*4.20245
04/29/2014 07:00:00*4.20255*4.2014*4.2026*4.2011
04/29/2014 07:05:00*4.2014*4.2014*4.20235*4.2013
04/29/2014 07:10:00*4.2014*4.20122*4.2021*4.20122
04/29/2014 07:15:00*4.20122*4.2019*4.202*4.20122
04/29/2014 07:20:00*4.2019*4.20018*4.2019*4.20018
04/29/2014 07:25:00*4.20018*4.20004*4.20018*4.1997
04/29/2014 07:30:00*4.20004*4.19979*4.20004*4.1991
04/29/2014 07:35:00*4.19979*4.19974*4.19994*4.19974
04/29/2014 07:40:00*4.19974*4.1998*4.19994*4.1997
04/29/2014 07:45:00*4.1998*4.2005*4.2007*4.19979
04/29/2014 07:50:00*4.2005*4.2007*4.2008*4.20039
04/29/2014 07:55:00*4.2007*4.20035*4.20084*4.2003
04/29/2014 08:00:00*4.20035*4.19995*4.20035*4.19973
04/29/2014 08:05:00*4.19995*4.1989*4.2005*4.1986
04/29/2014 08:10:00*4.1989*4.19903*4.19958*4.1983
04/29/2014 08:15:00*4.19903*4.1989*4.1999*4.1985
04/29/2014 08:20:00*4.1989*4.1996*4.2004*4.1986
04/29/2014 08:25:00*4.1996*4.19924*4.20005*4.1989
04/29/2014 08:30:00*4.19924*4.19899*4.19974*4.1986
04/29/2014 08:35:00*4.19899*4.19922*4.19983*4.1987
04/29/2014 08:40:00*4.19922*4.20073*4.2021*4.19883
04/29/2014 08:45:00*4.20073*4.20078*4.20118*4.2
04/29/2014 08:50:00*4.20078*4.20171*4.20225*4.20078
04/29/2014 08:55:00*4.20171*4.20131*4.20196*4.20036
04/29/2014 09:00:00*4.20131*4.20139*4.2022*4.20127
04/29/2014 09:05:00*4.20139*4.2018*4.20196*4.20139
04/29/2014 09:10:00*4.2018*4.20193*4.202*4.20178
04/29/2014 09:15:00*4.20193*4.20128*4.202*4.201
04/29/2014 09:20:00*4.20128*4.20144*4.20169*4.2006
04/29/2014 09:25:00*4.20144*4.2002*4.20169*4.2001
04/29/2014 09:30:00*4.2002*4.2003*4.2007*4.2
04/29/2014 09:35:00*4.2003*4.2003*4.2004*4.2003
04/29/2014 09:40:00*4.2003*4.19985*4.20075*4.1997
04/29/2014 09:45:00*4.19985*4.19788*4.19986*4.1975
04/29/2014 09:50:00*4.19788*4.19644*4.19788*4.196
04/29/2014 09:55:00*4.19644*4.1951*4.19644*4.195
04/29/2014 10:00:00*4.1951*4.1963*4.1964*4.195
04/29/2014 10:05:00*4.1963*4.1981*4.1983*4.1963
04/29/2014 10:10:00*4.1981*4.19771*4.1981*4.19746
04/29/2014 10:15:00*4.19771*4.1976*4.1984*4.1975
04/29/2014 10:20:00*4.1976*4.19749*4.1977*4.19742
04/29/2014 10:25:00*4.19749*4.19621*4.19754*4.19621
04/29/2014 10:30:00*4.19621*4.19671*4.1968*4.19611
04/29/2014 10:35:00*4.19671*4.1969*4.1978*4.19671
04/29/2014 10:40:00*4.1969*4.19681*4.1969*4.19681
04/29/2014 10:45:00*4.19681*4.19795*4.19795*4.19681
04/29/2014 10:50:00*4.19795*4.1984*4.19851*4.19775
04/29/2014 10:55:00*4.1984*4.1984*4.1994*4.1983
04/29/2014 11:00:00*4.1984*4.198*4.1991*4.1958
04/29/2014 11:05:00*4.198*4.1977*4.1988*4.197
04/29/2014 11:10:00*4.1977*4.1969*4.1988*4.1961
04/29/2014 11:15:00*4.1969*4.1978*4.1978*4.1969
04/29/2014 11:20:00*4.1978*4.1976*4.19839*4.1973
04/29/2014 11:25:00*4.1976*4.19758*4.19788*4.19703
04/29/2014 11:30:00*4.19758*4.19538*4.19758*4.1953
04/29/2014 11:35:00*4.19538*4.1957*4.1962*4.1953
04/29/2014 11:40:00*4.1957*4.1966*4.197*4.1956
04/29/2014 11:45:00*4.1966*4.1971*4.1976*4.1966
04/29/2014 11:50:00*4.1971*4.1972*4.1972*4.197
04/29/2014 11:55:00*4.1972*4.1971*4.1972*4.1971
04/29/2014 12:00:00*4.1971*4.197*4.1975*4.1969
04/29/2014 12:05:00*4.197*4.1966*4.197*4.1965
04/29/2014 12:10:00*4.1966*4.1966*4.1966*4.19656
04/29/2014 12:15:00*4.1966*4.19666*4.197*4.19656
04/29/2014 12:20:00*4.19666*4.19666*4.19666*4.19666
04/29/2014 12:25:00*4.19666*4.19666*4.19666*4.19666
04/29/2014 12:30:00*4.19666*4.1968*4.1968*4.19666
04/29/2014 12:35:00*4.1968*4.19666*4.1968*4.19666
04/29/2014 12:40:00*4.19666*4.1968*4.1969*4.1964
04/29/2014 12:45:00*4.1968*4.19551*4.1968*4.19494
04/29/2014 12:50:00*4.19551*4.19551*4.19586*4.19507
04/29/2014 12:55:00*4.19551*4.19551*4.19571*4.19551
04/29/2014 13:00:00*4.19551*4.19551*4.19551*4.19551
04/29/2014 13:05:00*4.19551*4.19551*4.19551*4.19551
04/29/2014 13:10:00*4.19551*4.19545*4.1967*4.1952
04/29/2014 13:15:00*4.19545*4.19545*4.19545*4.19545
04/29/2014 13:20:00*4.19545*4.19545*4.19545*4.19545
04/29/2014 13:25:00*4.19545*4.19545*4.19545*4.19545
04/29/2014 13:30:00*4.19545*4.19545*4.19545*4.19545
04/29/2014 13:35:00*4.19545*4.1957*4.1957*4.19545
04/29/2014 13:40:00*4.1957*4.1957*4.1957*4.1957
04/29/2014 13:45:00*4.1957*4.1957*4.1957*4.1957
04/29/2014 13:50:00*4.1957*4.1954*4.19615*4.19496
04/29/2014 13:55:00*4.1954*4.195*4.1954*4.1947
04/29/2014 14:00:00*4.195*4.195*4.195*4.195
04/29/2014 14:05:00*4.195*4.195*4.195*4.195
04/29/2014 14:10:00*4.195*4.195*4.195*4.195
04/29/2014 14:15:00*4.195*4.195*4.195*4.195
04/29/2014 14:20:00*4.195*4.195*4.195*4.195
04/29/2014 14:25:00*4.195*4.19465*4.195*4.19456
04/29/2014 14:30:00*4.19465*4.19475*4.19475*4.19434
04/29/2014 14:35:00*4.19475*4.19475*4.19475*4.19475
04/29/2014 14:40:00*4.19475*4.19435*4.19475*4.19435
04/29/2014 14:45:00*4.19435*4.19435*4.19435*4.19435
04/29/2014 14:50:00*4.19435*4.19435*4.19435*4.19435
04/29/2014 14:55:00*4.19435*4.19435*4.19435*4.19435
04/29/2014 15:00:00*4.19435*4.1941*4.19435*4.1941
04/29/2014 15:05:00*4.1941*4.1943*4.1943*4.1941
04/29/2014 15:10:00*4.1943*4.1942*4.1943*4.1942
04/29/2014 15:15:00*4.1942*4.1943*4.1943*4.1942
04/29/2014 15:20:00*4.1943*4.19304*4.1943*4.19304
04/29/2014 15:25:00*4.19304*4.19304*4.19304*4.19304
04/29/2014 15:30:00*4.19304*4.1934*4.1936*4.1929
04/29/2014 15:35:00*4.1934*4.1934*4.1934*4.193
04/29/2014 15:40:00*4.1934*4.1931*4.1935*4.1931
04/29/2014 15:45:00*4.1931*4.1934*4.1934*4.1931
04/29/2014 15:50:00*4.1934*4.1934*4.1934*4.1933
04/29/2014 15:55:00*4.1934*4.193*4.1934*4.193
04/29/2014 16:00:00*4.193*4.1934*4.1935*4.193
04/29/2014 16:05:00*4.1934*4.19318*4.1934*4.1929
04/29/2014 16:10:00*4.19318*4.19318*4.19318*4.19318
04/29/2014 16:15:00*4.19318*4.19318*4.19318*4.19318
04/29/2014 16:20:00*4.19318*4.19318*4.19318*4.19318
04/29/2014 16:25:00*4.19318*4.19318*4.19318*4.19318
04/29/2014 16:30:00*4.19318*4.19318*4.19318*4.19318
04/29/2014 16:35:00*4.19318*4.1935*4.1935*4.19318
04/29/2014 16:40:00*4.1935*4.1931*4.1935*4.1931
04/29/2014 16:45:00*4.1931*4.1931*4.1931*4.1931
04/29/2014 16:50:00*4.1931*4.1932*4.1932*4.1931
04/29/2014 16:55:00*4.1932*4.1932*4.1932*4.1932
04/29/2014 17:00:00*4.1932*4.1933*4.1936*4.1929
