04/27/2014 17:05:00*4.209*4.209*4.209*4.2083
04/27/2014 17:10:00*4.209*4.209*4.209*4.2058
04/27/2014 17:15:00*4.209*4.209*4.209*4.209
04/27/2014 17:20:00*4.209*4.209*4.209*4.209
04/27/2014 17:25:00*4.209*4.209*4.2101*4.209
04/27/2014 17:30:00*4.209*4.209*4.209*4.209
04/27/2014 17:35:00*4.209*4.209*4.209*4.209
04/27/2014 17:40:00*4.209*4.209*4.209*4.209
04/27/2014 17:45:00*4.209*4.209*4.209*4.209
04/27/2014 17:50:00*4.209*4.209*4.209*4.209
04/27/2014 17:55:00*4.209*4.20725*4.209*4.20725
04/27/2014 18:00:00*4.20725*4.2079*4.2079*4.20725
04/27/2014 18:05:00*4.2079*4.20725*4.2079*4.20725
04/27/2014 18:10:00*4.20725*4.208*4.208*4.20725
04/27/2014 18:15:00*4.208*4.208*4.2081*4.208
04/27/2014 18:20:00*4.208*4.2078*4.208*4.2078
04/27/2014 18:25:00*4.2078*4.2078*4.2078*4.2078
04/27/2014 18:30:00*4.2078*4.2079*4.2079*4.2078
04/27/2014 18:35:00*4.2079*4.2079*4.2079*4.20719
04/27/2014 18:40:00*4.2079*4.2079*4.2079*4.2079
04/27/2014 18:45:00*4.2079*4.2079*4.2079*4.2079
04/27/2014 18:50:00*4.2079*4.2079*4.2079*4.20719
04/27/2014 18:55:00*4.2079*4.20719*4.2079*4.20719
04/27/2014 19:00:00*4.20719*4.2078*4.2079*4.20719
04/27/2014 19:05:00*4.2078*4.2079*4.20802*4.2078
04/27/2014 19:10:00*4.2079*4.2079*4.2079*4.2079
04/27/2014 19:15:00*4.2079*4.2079*4.2079*4.20712
04/27/2014 19:20:00*4.2079*4.2079*4.2079*4.20582
04/27/2014 19:25:00*4.2079*4.20712*4.2079*4.20712
04/27/2014 19:30:00*4.20712*4.20712*4.2079*4.20712
04/27/2014 19:35:00*4.20712*4.20712*4.20712*4.20712
04/27/2014 19:40:00*4.20712*4.20712*4.20712*4.20712
04/27/2014 19:45:00*4.20712*4.20712*4.20712*4.20712
04/27/2014 19:50:00*4.20712*4.20712*4.20712*4.20712
04/27/2014 19:55:00*4.20712*4.208*4.208*4.20712
04/27/2014 20:00:00*4.208*4.208*4.208*4.208
04/27/2014 20:05:00*4.208*4.208*4.208*4.208
04/27/2014 20:10:00*4.208*4.208*4.208*4.208
04/27/2014 20:15:00*4.208*4.208*4.208*4.20712
04/27/2014 20:20:00*4.208*4.20801*4.2085*4.208
04/27/2014 20:25:00*4.20801*4.2085*4.2085*4.20801
04/27/2014 20:30:00*4.2085*4.20601*4.2092*4.20601
04/27/2014 20:35:00*4.20601*4.20747*4.20813*4.20601
04/27/2014 20:40:00*4.20747*4.20747*4.20747*4.20747
04/27/2014 20:45:00*4.20747*4.20747*4.20747*4.20678
04/27/2014 20:50:00*4.20747*4.20712*4.20747*4.20712
04/27/2014 20:55:00*4.20712*4.20712*4.20712*4.20712
04/27/2014 21:00:00*4.20712*4.20712*4.20712*4.20712
04/27/2014 21:05:00*4.20712*4.20712*4.20712*4.20712
04/27/2014 21:10:00*4.20712*4.20712*4.20712*4.20712
04/27/2014 21:15:00*4.20712*4.20712*4.20712*4.20712
04/27/2014 21:20:00*4.20712*4.20712*4.20712*4.20712
04/27/2014 21:25:00*4.20712*4.20729*4.20729*4.20712
04/27/2014 21:30:00*4.20729*4.20729*4.20729*4.20729
04/27/2014 21:35:00*4.20729*4.20729*4.20729*4.20729
04/27/2014 21:40:00*4.20729*4.20729*4.20729*4.20729
04/27/2014 21:45:00*4.20729*4.20729*4.20729*4.20729
04/27/2014 21:50:00*4.20729*4.20729*4.20729*4.20729
04/27/2014 21:55:00*4.20729*4.20729*4.20729*4.20729
04/27/2014 22:00:00*4.20729*4.20729*4.20729*4.20729
04/27/2014 22:05:00*4.20729*4.20729*4.20729*4.20655
04/27/2014 22:10:00*4.20729*4.20729*4.20729*4.20729
04/27/2014 22:15:00*4.20729*4.20729*4.20729*4.20729
04/27/2014 22:20:00*4.20729*4.20729*4.20729*4.20729
04/27/2014 22:25:00*4.20729*4.20729*4.20729*4.20729
04/27/2014 22:30:00*4.20729*4.20729*4.20729*4.20729
04/27/2014 22:35:00*4.20729*4.20794*4.20804*4.20729
04/27/2014 22:40:00*4.20794*4.20794*4.20794*4.20794
04/27/2014 22:45:00*4.20794*4.20794*4.20794*4.20794
04/27/2014 22:50:00*4.20794*4.20794*4.20794*4.20794
04/27/2014 22:55:00*4.20794*4.20794*4.20794*4.20794
04/27/2014 23:00:00*4.20794*4.20794*4.20794*4.20794
04/27/2014 23:05:00*4.20794*4.20794*4.20794*4.20794
04/27/2014 23:10:00*4.20794*4.20794*4.20794*4.20794
04/27/2014 23:15:00*4.20794*4.20794*4.20794*4.20794
04/27/2014 23:20:00*4.20794*4.20794*4.20794*4.20794
04/27/2014 23:25:00*4.20794*4.20794*4.20794*4.20794
04/27/2014 23:30:00*4.20794*4.20794*4.20794*4.20794
04/27/2014 23:35:00*4.20794*4.20794*4.20794*4.20794
04/27/2014 23:40:00*4.20794*4.20794*4.20794*4.20794
04/27/2014 23:45:00*4.20794*4.20794*4.20794*4.20794
04/27/2014 23:50:00*4.20794*4.20794*4.20794*4.20794
04/27/2014 23:55:00*4.20794*4.20794*4.20794*4.20794
04/28/2014 00:00:00*4.20794*4.20794*4.20794*4.20794
04/28/2014 00:05:00*4.20794*4.20794*4.20794*4.20794
04/28/2014 00:10:00*4.20794*4.20794*4.20794*4.20794
04/28/2014 00:15:00*4.20794*4.20794*4.20794*4.20794
04/28/2014 00:20:00*4.20794*4.20794*4.20794*4.20794
04/28/2014 00:25:00*4.20794*4.20793*4.20794*4.20725
04/28/2014 00:30:00*4.20793*4.20793*4.20793*4.20793
04/28/2014 00:35:00*4.20793*4.20793*4.20793*4.20793
04/28/2014 00:40:00*4.20793*4.20793*4.20793*4.20793
04/28/2014 00:45:00*4.20793*4.20793*4.20793*4.20793
04/28/2014 00:50:00*4.20793*4.20793*4.20793*4.20793
04/28/2014 00:55:00*4.20793*4.20793*4.20793*4.20793
04/28/2014 01:00:00*4.20793*4.20793*4.20793*4.20793
04/28/2014 01:05:00*4.20793*4.20793*4.20793*4.20793
04/28/2014 01:10:00*4.20793*4.20762*4.20793*4.20762
04/28/2014 01:15:00*4.20762*4.20762*4.20762*4.20762
04/28/2014 01:20:00*4.20762*4.20762*4.20762*4.20762
04/28/2014 01:25:00*4.20762*4.20762*4.20762*4.20762
04/28/2014 01:30:00*4.20762*4.20747*4.20762*4.20747
04/28/2014 01:35:00*4.20747*4.2077*4.2077*4.20747
04/28/2014 01:40:00*4.2077*4.2077*4.2077*4.2077
04/28/2014 01:45:00*4.2077*4.2075*4.2077*4.2075
04/28/2014 01:50:00*4.2075*4.2075*4.2075*4.2075
04/28/2014 01:55:00*4.2075*4.2072*4.2079*4.205
04/28/2014 02:00:00*4.2072*4.2077*4.20791*4.2072
04/28/2014 02:05:00*4.2077*4.205*4.208*4.205
04/28/2014 02:10:00*4.205*4.20474*4.2052*4.20251
04/28/2014 02:15:00*4.20474*4.20528*4.2057*4.20462
04/28/2014 02:20:00*4.20528*4.2059*4.2059*4.20528
04/28/2014 02:25:00*4.2059*4.2053*4.2059*4.20481
04/28/2014 02:30:00*4.2053*4.2054*4.2054*4.2052
04/28/2014 02:35:00*4.2054*4.2053*4.20558*4.205
04/28/2014 02:40:00*4.2053*4.20498*4.20579*4.20493
04/28/2014 02:45:00*4.20498*4.20594*4.206*4.20496
04/28/2014 02:50:00*4.20594*4.2068*4.207*4.20512
04/28/2014 02:55:00*4.2068*4.2078*4.20859*4.206
04/28/2014 03:00:00*4.2078*4.20845*4.20845*4.20661
04/28/2014 03:05:00*4.20845*4.20845*4.20845*4.20845
04/28/2014 03:10:00*4.20845*4.20767*4.20845*4.2067
04/28/2014 03:15:00*4.20767*4.20767*4.2082*4.20767
04/28/2014 03:20:00*4.20767*4.2091*4.2098*4.20767
04/28/2014 03:25:00*4.2091*4.2106*4.2109*4.209
04/28/2014 03:30:00*4.2106*4.2115*4.2123*4.21053
04/28/2014 03:35:00*4.2115*4.2145*4.2156*4.21148
04/28/2014 03:40:00*4.2145*4.21363*4.2176*4.2121
04/28/2014 03:45:00*4.21363*4.2134*4.2142*4.2131
04/28/2014 03:50:00*4.2134*4.2116*4.2136*4.2115
04/28/2014 03:55:00*4.2116*4.2111*4.2128*4.2109
04/28/2014 04:00:00*4.2111*4.21197*4.2127*4.21088
04/28/2014 04:05:00*4.21197*4.2117*4.2127*4.2114
04/28/2014 04:10:00*4.2117*4.2113*4.2123*4.2113
04/28/2014 04:15:00*4.2113*4.20972*4.2114*4.2097
04/28/2014 04:20:00*4.20972*4.2093*4.2099*4.20432
04/28/2014 04:25:00*4.2093*4.2114*4.2115*4.2093
04/28/2014 04:30:00*4.2114*4.2116*4.212*4.2112
04/28/2014 04:35:00*4.2116*4.2108*4.2119*4.2107
04/28/2014 04:40:00*4.2108*4.20993*4.2108*4.209
04/28/2014 04:45:00*4.20993*4.21078*4.2109*4.20993
04/28/2014 04:50:00*4.21078*4.2107*4.211*4.2104
04/28/2014 04:55:00*4.2107*4.2104*4.2107*4.2095
04/28/2014 05:00:00*4.2104*4.2129*4.2129*4.2098
04/28/2014 05:05:00*4.2129*4.2117*4.2129*4.21123
04/28/2014 05:10:00*4.2117*4.2105*4.2118*4.2105
04/28/2014 05:15:00*4.2105*4.211*4.2114*4.2105
04/28/2014 05:20:00*4.211*4.2111*4.2112*4.2106
04/28/2014 05:25:00*4.2111*4.2108*4.2112*4.2105
04/28/2014 05:30:00*4.2108*4.2108*4.2108*4.2106
04/28/2014 05:35:00*4.2108*4.2101*4.2108*4.2101
04/28/2014 05:40:00*4.2101*4.2102*4.2103*4.2096
04/28/2014 05:45:00*4.2102*4.2106*4.2106*4.2101
04/28/2014 05:50:00*4.2106*4.2105*4.2114*4.2102
04/28/2014 05:55:00*4.2105*4.21021*4.2106*4.2099
04/28/2014 06:00:00*4.21021*4.2081*4.2104*4.2081
04/28/2014 06:05:00*4.2081*4.2074*4.2081*4.2067
04/28/2014 06:10:00*4.2074*4.2077*4.2077*4.20732
04/28/2014 06:15:00*4.2077*4.20772*4.2082*4.2074
04/28/2014 06:20:00*4.20772*4.20977*4.2098*4.20772
04/28/2014 06:25:00*4.20977*4.2096*4.20992*4.2094
04/28/2014 06:30:00*4.2096*4.2097*4.21*4.2094
04/28/2014 06:35:00*4.2097*4.2093*4.2098*4.2088
04/28/2014 06:40:00*4.2093*4.2088*4.2093*4.20862
04/28/2014 06:45:00*4.2088*4.2093*4.2096*4.2088
04/28/2014 06:50:00*4.2093*4.2089*4.2093*4.2088
04/28/2014 06:55:00*4.2089*4.2086*4.2091*4.2083
04/28/2014 07:00:00*4.2086*4.2085*4.2091*4.208
04/28/2014 07:05:00*4.2085*4.2089*4.2091*4.2081
04/28/2014 07:10:00*4.2089*4.2085*4.209*4.2084
04/28/2014 07:15:00*4.2085*4.2086*4.2088*4.2085
04/28/2014 07:20:00*4.2086*4.2086*4.2088*4.2085
04/28/2014 07:25:00*4.2086*4.2086*4.2089*4.2085
04/28/2014 07:30:00*4.2086*4.2085*4.2087*4.2083
04/28/2014 07:35:00*4.2085*4.2083*4.2086*4.208
04/28/2014 07:40:00*4.2083*4.2073*4.2084*4.20693
04/28/2014 07:45:00*4.2073*4.20725*4.2074*4.2071
04/28/2014 07:50:00*4.20725*4.2072*4.2076*4.2071
04/28/2014 07:55:00*4.2072*4.2067*4.2074*4.2065
04/28/2014 08:00:00*4.2067*4.207*4.2075*4.2066
04/28/2014 08:05:00*4.207*4.2068*4.2071*4.2067
04/28/2014 08:10:00*4.2068*4.2059*4.2073*4.2059
04/28/2014 08:15:00*4.2059*4.20615*4.20635*4.2058
04/28/2014 08:20:00*4.20615*4.2065*4.20683*4.206
04/28/2014 08:25:00*4.2065*4.2069*4.2069*4.2065
04/28/2014 08:30:00*4.2069*4.20668*4.207*4.20668
04/28/2014 08:35:00*4.20668*4.2069*4.2071*4.20668
04/28/2014 08:40:00*4.2069*4.2075*4.2075*4.2069
04/28/2014 08:45:00*4.2075*4.2077*4.2081*4.2075
04/28/2014 08:50:00*4.2077*4.208*4.2083*4.2073
04/28/2014 08:55:00*4.208*4.2081*4.2085*4.2079
04/28/2014 09:00:00*4.2081*4.2087*4.209*4.208
04/28/2014 09:05:00*4.2087*4.2079*4.2088*4.2078
04/28/2014 09:10:00*4.2079*4.2064*4.2081*4.2056
04/28/2014 09:15:00*4.2064*4.20476*4.2065*4.20476
04/28/2014 09:20:00*4.20476*4.20504*4.20504*4.20476
04/28/2014 09:25:00*4.20504*4.20491*4.20524*4.2048
04/28/2014 09:30:00*4.20491*4.20468*4.20491*4.20397
04/28/2014 09:35:00*4.20468*4.2046*4.20488*4.2041
04/28/2014 09:40:00*4.2046*4.2063*4.2067*4.2044
04/28/2014 09:45:00*4.2063*4.2069*4.2077*4.2063
04/28/2014 09:50:00*4.2069*4.2069*4.207*4.2068
04/28/2014 09:55:00*4.2069*4.2071*4.2076*4.2066
04/28/2014 10:00:00*4.2071*4.20663*4.2073*4.20641
04/28/2014 10:05:00*4.20663*4.207*4.207*4.20653
04/28/2014 10:10:00*4.207*4.2072*4.2073*4.2067
04/28/2014 10:15:00*4.2072*4.207*4.2075*4.2064
04/28/2014 10:20:00*4.207*4.2055*4.2072*4.2045
04/28/2014 10:25:00*4.2055*4.2051*4.206*4.205
04/28/2014 10:30:00*4.2051*4.20505*4.2059*4.2046
04/28/2014 10:35:00*4.20505*4.2071*4.2075*4.20505
04/28/2014 10:40:00*4.2071*4.2062*4.2072*4.2052
04/28/2014 10:45:00*4.2062*4.2068*4.2073*4.2061
04/28/2014 10:50:00*4.2068*4.20637*4.2069*4.20631
04/28/2014 10:55:00*4.20637*4.206*4.2066*4.2059
04/28/2014 11:00:00*4.206*4.20575*4.2067*4.2056
04/28/2014 11:05:00*4.20575*4.2059*4.2063*4.20466
04/28/2014 11:10:00*4.2059*4.20501*4.2061*4.2047
04/28/2014 11:15:00*4.20501*4.2051*4.2052*4.2049
04/28/2014 11:20:00*4.2051*4.2058*4.2059*4.20502
04/28/2014 11:25:00*4.2058*4.2059*4.2062*4.20576
04/28/2014 11:30:00*4.2059*4.2058*4.2066*4.2055
04/28/2014 11:35:00*4.2058*4.2057*4.2059*4.2057
04/28/2014 11:40:00*4.2057*4.2046*4.2059*4.2046
04/28/2014 11:45:00*4.2046*4.20456*4.2048*4.2043
04/28/2014 11:50:00*4.20456*4.2061*4.2062*4.2045
04/28/2014 11:55:00*4.2061*4.2048*4.2061*4.2043
04/28/2014 12:00:00*4.2048*4.2047*4.2048*4.2043
04/28/2014 12:05:00*4.2047*4.20461*4.20501*4.2043
04/28/2014 12:10:00*4.20461*4.2044*4.2053*4.2043
04/28/2014 12:15:00*4.2044*4.20431*4.2044*4.20431
04/28/2014 12:20:00*4.20431*4.20448*4.20448*4.20431
04/28/2014 12:25:00*4.20448*4.2043*4.20448*4.2043
04/28/2014 12:30:00*4.2043*4.2043*4.2047*4.2043
04/28/2014 12:35:00*4.2043*4.2043*4.2043*4.2043
04/28/2014 12:40:00*4.2043*4.2043*4.2043*4.20404
04/28/2014 12:45:00*4.2043*4.2043*4.2043*4.2043
04/28/2014 12:50:00*4.2043*4.2043*4.2043*4.2043
04/28/2014 12:55:00*4.2043*4.2043*4.2043*4.2043
04/28/2014 13:00:00*4.2043*4.2043*4.2043*4.2043
04/28/2014 13:05:00*4.2043*4.2043*4.2043*4.2043
04/28/2014 13:10:00*4.2043*4.20408*4.2043*4.20408
04/28/2014 13:15:00*4.20408*4.2043*4.2043*4.20408
04/28/2014 13:20:00*4.2043*4.2043*4.2043*4.2043
04/28/2014 13:25:00*4.2043*4.2043*4.2043*4.2043
04/28/2014 13:30:00*4.2043*4.2043*4.2043*4.2043
04/28/2014 13:35:00*4.2043*4.2043*4.2043*4.2043
04/28/2014 13:40:00*4.2043*4.2043*4.2043*4.2043
04/28/2014 13:45:00*4.2043*4.2043*4.2043*4.2043
04/28/2014 13:50:00*4.2043*4.2043*4.2043*4.2043
04/28/2014 13:55:00*4.2043*4.2043*4.2043*4.2043
04/28/2014 14:00:00*4.2043*4.2043*4.2043*4.2043
04/28/2014 14:05:00*4.2043*4.2043*4.2043*4.2043
04/28/2014 14:10:00*4.2043*4.2043*4.2043*4.2043
04/28/2014 14:15:00*4.2043*4.2043*4.2043*4.2043
04/28/2014 14:20:00*4.2043*4.2043*4.2043*4.2043
04/28/2014 14:25:00*4.2043*4.2043*4.2043*4.2043
04/28/2014 14:30:00*4.2043*4.2043*4.2043*4.2043
04/28/2014 14:35:00*4.2043*4.2043*4.2043*4.2043
04/28/2014 14:40:00*4.2043*4.2043*4.2043*4.2043
04/28/2014 14:45:00*4.2043*4.2043*4.2043*4.2043
04/28/2014 14:50:00*4.2043*4.2043*4.2043*4.2043
04/28/2014 14:55:00*4.2043*4.2044*4.2051*4.2043
04/28/2014 15:00:00*4.2044*4.2043*4.2044*4.2043
04/28/2014 15:05:00*4.2043*4.2043*4.2044*4.2043
04/28/2014 15:10:00*4.2043*4.2043*4.2043*4.2043
04/28/2014 15:15:00*4.2043*4.2043*4.2043*4.2043
04/28/2014 15:20:00*4.2043*4.2043*4.2043*4.2043
04/28/2014 15:25:00*4.2043*4.2043*4.2043*4.20403
04/28/2014 15:30:00*4.2043*4.2023*4.20435*4.2023
04/28/2014 15:35:00*4.2023*4.20345*4.20345*4.2023
04/28/2014 15:40:00*4.20345*4.2023*4.20345*4.2023
04/28/2014 15:45:00*4.2023*4.2023*4.2023*4.20195
04/28/2014 15:50:00*4.2023*4.20227*4.2026*4.2015
04/28/2014 15:55:00*4.20227*4.20245*4.2026*4.20204
04/28/2014 16:00:00*4.20245*4.2028*4.2028*4.20245
04/28/2014 16:05:00*4.2028*4.2028*4.2028*4.2028
04/28/2014 16:10:00*4.2028*4.2039*4.2039*4.2028
04/28/2014 16:15:00*4.2039*4.2039*4.2039*4.2039
04/28/2014 16:20:00*4.2039*4.20395*4.20445*4.2036
04/28/2014 16:25:00*4.20395*4.20395*4.20395*4.20395
04/28/2014 16:30:00*4.20395*4.20395*4.20395*4.2038
04/28/2014 16:35:00*4.20395*4.2041*4.2042*4.20395
04/28/2014 16:40:00*4.2041*4.2042*4.2042*4.2041
04/28/2014 16:45:00*4.2042*4.204*4.2042*4.204
04/28/2014 16:50:00*4.204*4.2042*4.2042*4.204
04/28/2014 16:55:00*4.2042*4.2038*4.2043*4.20373
04/28/2014 17:00:00*4.2038*4.2042*4.20553*4.20373
