04/24/2014 17:05:00*4.1943*4.1941*4.19466*4.1941
04/24/2014 17:10:00*4.1941*4.19398*4.1941*4.19398
04/24/2014 17:15:00*4.19398*4.19398*4.19398*4.19398
04/24/2014 17:20:00*4.19398*4.19398*4.19398*4.19169
04/24/2014 17:25:00*4.19398*4.19398*4.19398*4.19398
04/24/2014 17:30:00*4.19398*4.19398*4.19398*4.19398
04/24/2014 17:35:00*4.19398*4.19398*4.19398*4.19398
04/24/2014 17:40:00*4.19398*4.19398*4.19398*4.19398
04/24/2014 17:45:00*4.19398*4.19398*4.19398*4.19398
04/24/2014 17:50:00*4.19398*4.1945*4.1945*4.19398
04/24/2014 17:55:00*4.1945*4.19398*4.1945*4.19398
04/24/2014 18:00:00*4.19398*4.19398*4.19398*4.19398
04/24/2014 18:05:00*4.19398*4.194*4.1941*4.19398
04/24/2014 18:10:00*4.194*4.19398*4.194*4.19398
04/24/2014 18:15:00*4.19398*4.1941*4.1941*4.19398
04/24/2014 18:20:00*4.1941*4.19423*4.19423*4.19399
04/24/2014 18:25:00*4.19423*4.19423*4.19423*4.19423
04/24/2014 18:30:00*4.19423*4.19491*4.19491*4.19423
04/24/2014 18:35:00*4.19491*4.19491*4.19491*4.19491
04/24/2014 18:40:00*4.19491*4.19491*4.19491*4.19491
04/24/2014 18:45:00*4.19491*4.19491*4.19491*4.19491
04/24/2014 18:50:00*4.19491*4.19491*4.19491*4.19491
04/24/2014 18:55:00*4.19491*4.19491*4.19491*4.19491
04/24/2014 19:00:00*4.19491*4.1939*4.19491*4.19338
04/24/2014 19:05:00*4.1939*4.19446*4.19476*4.1939
04/24/2014 19:10:00*4.19446*4.19446*4.19446*4.1939
04/24/2014 19:15:00*4.19446*4.19446*4.19446*4.19446
04/24/2014 19:20:00*4.19446*4.19446*4.19446*4.19446
04/24/2014 19:25:00*4.19446*4.19446*4.19446*4.19446
04/24/2014 19:30:00*4.19446*4.19446*4.19446*4.19446
04/24/2014 19:35:00*4.19446*4.19446*4.19446*4.1939
04/24/2014 19:40:00*4.19446*4.19446*4.19446*4.19446
04/24/2014 19:45:00*4.19446*4.19446*4.19446*4.19446
04/24/2014 19:50:00*4.19446*4.19446*4.19446*4.19446
04/24/2014 19:55:00*4.19446*4.19446*4.19446*4.19446
04/24/2014 20:00:00*4.19446*4.19446*4.19446*4.19446
04/24/2014 20:05:00*4.19446*4.19446*4.19446*4.19446
04/24/2014 20:10:00*4.19446*4.19446*4.19446*4.19446
04/24/2014 20:15:00*4.19446*4.19446*4.19446*4.19446
04/24/2014 20:20:00*4.19446*4.19446*4.19446*4.19446
04/24/2014 20:25:00*4.19446*4.19446*4.19446*4.19446
04/24/2014 20:30:00*4.19446*4.19446*4.19446*4.19446
04/24/2014 20:35:00*4.19446*4.19446*4.19446*4.19446
04/24/2014 20:40:00*4.19446*4.19446*4.19446*4.19446
04/24/2014 20:45:00*4.19446*4.19446*4.19446*4.19446
04/24/2014 20:50:00*4.19446*4.19446*4.19446*4.19446
04/24/2014 20:55:00*4.19446*4.19446*4.19446*4.19446
04/24/2014 21:00:00*4.19446*4.19446*4.19446*4.19446
04/24/2014 21:05:00*4.19446*4.19446*4.19446*4.19446
04/24/2014 21:10:00*4.19446*4.19446*4.19446*4.19446
04/24/2014 21:15:00*4.19446*4.19446*4.19446*4.19446
04/24/2014 21:20:00*4.19446*4.19446*4.19446*4.1942
04/24/2014 21:25:00*4.19446*4.19446*4.19446*4.19446
04/24/2014 21:30:00*4.19446*4.19446*4.19446*4.19446
04/24/2014 21:35:00*4.19446*4.19446*4.19446*4.19446
04/24/2014 21:40:00*4.19446*4.19446*4.19446*4.19446
04/24/2014 21:45:00*4.19446*4.19531*4.19531*4.19446
04/24/2014 21:50:00*4.19531*4.19531*4.19531*4.19531
04/24/2014 21:55:00*4.19531*4.19531*4.19531*4.19531
04/24/2014 22:00:00*4.19531*4.19531*4.19531*4.19531
04/24/2014 22:05:00*4.19531*4.19531*4.19531*4.19531
04/24/2014 22:10:00*4.19531*4.19531*4.19531*4.19531
04/24/2014 22:15:00*4.19531*4.19531*4.19531*4.19531
04/24/2014 22:20:00*4.19531*4.19531*4.19531*4.19531
04/24/2014 22:25:00*4.19531*4.19531*4.19531*4.19531
04/24/2014 22:30:00*4.19531*4.19531*4.19531*4.19531
04/24/2014 22:35:00*4.19531*4.19531*4.19531*4.19531
04/24/2014 22:40:00*4.19531*4.19531*4.19531*4.19531
04/24/2014 22:45:00*4.19531*4.19531*4.19531*4.19531
04/24/2014 22:50:00*4.19531*4.19531*4.19531*4.19531
04/24/2014 22:55:00*4.19531*4.19531*4.19531*4.19531
04/24/2014 23:00:00*4.19531*4.19531*4.19531*4.19531
04/24/2014 23:05:00*4.19531*4.19531*4.19531*4.19531
04/24/2014 23:10:00*4.19531*4.19531*4.19531*4.19531
04/24/2014 23:15:00*4.19531*4.19531*4.19531*4.19531
04/24/2014 23:20:00*4.19531*4.19531*4.19531*4.19531
04/24/2014 23:25:00*4.19531*4.19531*4.19531*4.19531
04/24/2014 23:30:00*4.19531*4.19531*4.19531*4.19531
04/24/2014 23:35:00*4.19531*4.19531*4.19531*4.19531
04/24/2014 23:40:00*4.19531*4.19531*4.19531*4.19531
04/24/2014 23:45:00*4.19531*4.19531*4.19531*4.19531
04/24/2014 23:50:00*4.19531*4.19475*4.19531*4.19475
04/24/2014 23:55:00*4.19475*4.19531*4.19531*4.19475
04/25/2014 00:00:00*4.19531*4.19531*4.19531*4.19531
04/25/2014 00:05:00*4.19531*4.19531*4.19531*4.19531
04/25/2014 00:10:00*4.19531*4.19531*4.19531*4.19531
04/25/2014 00:15:00*4.19531*4.19531*4.19531*4.19531
04/25/2014 00:20:00*4.19531*4.19531*4.19531*4.19531
04/25/2014 00:25:00*4.19531*4.19531*4.19531*4.19531
04/25/2014 00:30:00*4.19531*4.19531*4.19531*4.19531
04/25/2014 00:35:00*4.19531*4.19531*4.19531*4.19531
04/25/2014 00:40:00*4.19531*4.19531*4.19531*4.19531
04/25/2014 00:45:00*4.19531*4.19531*4.19531*4.19531
04/25/2014 00:50:00*4.19531*4.19531*4.19531*4.19531
04/25/2014 00:55:00*4.19531*4.19531*4.19531*4.19531
04/25/2014 01:00:00*4.19531*4.19531*4.19531*4.19531
04/25/2014 01:05:00*4.19531*4.19531*4.19531*4.19531
04/25/2014 01:10:00*4.19531*4.19531*4.19531*4.19531
04/25/2014 01:15:00*4.19531*4.19531*4.19531*4.19531
04/25/2014 01:20:00*4.19531*4.19531*4.19531*4.19531
04/25/2014 01:25:00*4.19531*4.19531*4.19531*4.19531
04/25/2014 01:30:00*4.19531*4.195*4.19531*4.19452
04/25/2014 01:35:00*4.195*4.195*4.195*4.195
04/25/2014 01:40:00*4.195*4.195*4.195*4.195
04/25/2014 01:45:00*4.195*4.195*4.195*4.195
04/25/2014 01:50:00*4.195*4.195*4.195*4.195
04/25/2014 01:55:00*4.195*4.195*4.195*4.195
04/25/2014 02:00:00*4.195*4.19459*4.19509*4.19444
04/25/2014 02:05:00*4.19459*4.1956*4.1958*4.1945
04/25/2014 02:10:00*4.1956*4.19544*4.19594*4.1945
04/25/2014 02:15:00*4.19544*4.19569*4.19569*4.19544
04/25/2014 02:20:00*4.19569*4.19569*4.1958*4.19569
04/25/2014 02:25:00*4.19569*4.19609*4.19764*4.19569
04/25/2014 02:30:00*4.19609*4.1981*4.19863*4.19609
04/25/2014 02:35:00*4.1981*4.19795*4.1984*4.1979
04/25/2014 02:40:00*4.19795*4.19845*4.19845*4.1978
04/25/2014 02:45:00*4.19845*4.2009*4.2029*4.1978
04/25/2014 02:50:00*4.2009*4.2004*4.2018*4.19961
04/25/2014 02:55:00*4.2004*4.2001*4.2006*4.19996
04/25/2014 03:00:00*4.2001*4.20108*4.20253*4.1999
04/25/2014 03:05:00*4.20108*4.2036*4.20386*4.2002
04/25/2014 03:10:00*4.2036*4.2053*4.2076*4.20336
04/25/2014 03:15:00*4.2053*4.20715*4.20755*4.2051
04/25/2014 03:20:00*4.20715*4.2057*4.20715*4.2047
04/25/2014 03:25:00*4.2057*4.2062*4.2063*4.2054
04/25/2014 03:30:00*4.2062*4.20555*4.2062*4.2053
04/25/2014 03:35:00*4.20555*4.20497*4.2058*4.20487
04/25/2014 03:40:00*4.20497*4.20511*4.20562*4.20495
04/25/2014 03:45:00*4.20511*4.2043*4.2052*4.2043
04/25/2014 03:50:00*4.2043*4.2034*4.2043*4.2034
04/25/2014 03:55:00*4.2034*4.2028*4.2034*4.20083
04/25/2014 04:00:00*4.2028*4.2021*4.2033*4.2019
04/25/2014 04:05:00*4.2021*4.2032*4.2033*4.2021
04/25/2014 04:10:00*4.2032*4.20213*4.2033*4.2018
04/25/2014 04:15:00*4.20213*4.2021*4.2023*4.20208
04/25/2014 04:20:00*4.2021*4.20235*4.20268*4.2021
04/25/2014 04:25:00*4.20235*4.20235*4.2024*4.20235
04/25/2014 04:30:00*4.20235*4.20225*4.2025*4.20206
04/25/2014 04:35:00*4.20225*4.20235*4.2024*4.202
04/25/2014 04:40:00*4.20235*4.2023*4.20235*4.20193
04/25/2014 04:45:00*4.2023*4.20118*4.2023*4.2007
04/25/2014 04:50:00*4.20118*4.20113*4.2013*4.2009
04/25/2014 04:55:00*4.20113*4.20193*4.20208*4.20113
04/25/2014 05:00:00*4.20193*4.2012*4.2023*4.201
04/25/2014 05:05:00*4.2012*4.20212*4.2023*4.201
04/25/2014 05:10:00*4.20212*4.20251*4.2026*4.2018
04/25/2014 05:15:00*4.20251*4.20251*4.20251*4.20251
04/25/2014 05:20:00*4.20251*4.20277*4.20282*4.2021
04/25/2014 05:25:00*4.20277*4.20272*4.2029*4.20262
04/25/2014 05:30:00*4.20272*4.20296*4.20412*4.2024
04/25/2014 05:35:00*4.20296*4.2024*4.20296*4.202
04/25/2014 05:40:00*4.2024*4.20245*4.2025*4.2018
04/25/2014 05:45:00*4.20245*4.20245*4.20245*4.2022
04/25/2014 05:50:00*4.20245*4.2028*4.203*4.2022
04/25/2014 05:55:00*4.2028*4.20355*4.20404*4.20272
04/25/2014 06:00:00*4.20355*4.20395*4.20415*4.20355
04/25/2014 06:05:00*4.20395*4.20325*4.2041*4.2032
04/25/2014 06:10:00*4.20325*4.20385*4.20385*4.2031
04/25/2014 06:15:00*4.20385*4.2038*4.2044*4.2035
04/25/2014 06:20:00*4.2038*4.2037*4.20405*4.20361
04/25/2014 06:25:00*4.2037*4.2034*4.2037*4.2031
04/25/2014 06:30:00*4.2034*4.20325*4.2034*4.203
04/25/2014 06:35:00*4.20325*4.20325*4.20325*4.203
04/25/2014 06:40:00*4.20325*4.2031*4.20325*4.2026
04/25/2014 06:45:00*4.2031*4.2034*4.2036*4.20297
04/25/2014 06:50:00*4.2034*4.20365*4.20395*4.20301
04/25/2014 06:55:00*4.20365*4.2031*4.20375*4.203
04/25/2014 07:00:00*4.2031*4.203*4.20355*4.203
04/25/2014 07:05:00*4.203*4.20265*4.2032*4.20265
04/25/2014 07:10:00*4.20265*4.20204*4.2027*4.2018
04/25/2014 07:15:00*4.20204*4.2034*4.2039*4.2018
04/25/2014 07:20:00*4.2034*4.20324*4.20419*4.20206
04/25/2014 07:25:00*4.20324*4.20364*4.20419*4.2031
04/25/2014 07:30:00*4.20364*4.20359*4.20374*4.2031
04/25/2014 07:35:00*4.20359*4.2033*4.20359*4.20324
04/25/2014 07:40:00*4.2033*4.2034*4.2034*4.20324
04/25/2014 07:45:00*4.2034*4.20289*4.2034*4.20289
04/25/2014 07:50:00*4.20289*4.2017*4.20294*4.2011
04/25/2014 07:55:00*4.2017*4.20144*4.20224*4.20109
04/25/2014 08:00:00*4.20144*4.20088*4.20223*4.2007
04/25/2014 08:05:00*4.20088*4.201*4.20118*4.20081
04/25/2014 08:10:00*4.201*4.201*4.2011*4.20093
04/25/2014 08:15:00*4.201*4.20215*4.2024*4.2009
04/25/2014 08:20:00*4.20215*4.20095*4.2024*4.2006
04/25/2014 08:25:00*4.20095*4.2016*4.20245*4.20095
04/25/2014 08:30:00*4.2016*4.202*4.2021*4.20155
04/25/2014 08:35:00*4.202*4.20235*4.20245*4.20195
04/25/2014 08:40:00*4.20235*4.20265*4.2027*4.2023
04/25/2014 08:45:00*4.20265*4.20232*4.20265*4.20232
04/25/2014 08:50:00*4.20232*4.20205*4.2024*4.2019
04/25/2014 08:55:00*4.20205*4.20196*4.2025*4.2014
04/25/2014 09:00:00*4.20196*4.20171*4.20226*4.2013
04/25/2014 09:05:00*4.20171*4.20275*4.2029*4.20171
04/25/2014 09:10:00*4.20275*4.2023*4.20275*4.2015
04/25/2014 09:15:00*4.2023*4.2022*4.2028*4.2021
04/25/2014 09:20:00*4.2022*4.20278*4.20278*4.20218
04/25/2014 09:25:00*4.20278*4.20364*4.2041*4.20268
04/25/2014 09:30:00*4.20364*4.20394*4.20504*4.2034
04/25/2014 09:35:00*4.20394*4.20389*4.20479*4.20354
04/25/2014 09:40:00*4.20389*4.2037*4.2044*4.20354
04/25/2014 09:45:00*4.2037*4.20414*4.2044*4.2037
04/25/2014 09:50:00*4.20414*4.2049*4.205*4.2038
04/25/2014 09:55:00*4.2049*4.205*4.20674*4.2044
04/25/2014 10:00:00*4.205*4.20562*4.2058*4.205
04/25/2014 10:05:00*4.20562*4.20605*4.20697*4.20547
04/25/2014 10:10:00*4.20605*4.20555*4.20605*4.2053
04/25/2014 10:15:00*4.20555*4.20605*4.2061*4.20555
04/25/2014 10:20:00*4.20605*4.20605*4.2064*4.2056
04/25/2014 10:25:00*4.20605*4.20605*4.2064*4.20585
04/25/2014 10:30:00*4.20605*4.20635*4.2068*4.20605
04/25/2014 10:35:00*4.20635*4.2077*4.2081*4.206
04/25/2014 10:40:00*4.2077*4.2087*4.2088*4.2076
04/25/2014 10:45:00*4.2087*4.2097*4.2098*4.2087
04/25/2014 10:50:00*4.2097*4.2097*4.2104*4.2092
04/25/2014 10:55:00*4.2097*4.2105*4.2106*4.2078
04/25/2014 11:00:00*4.2105*4.2104*4.2105*4.2088
04/25/2014 11:05:00*4.2104*4.21*4.2106*4.2091
04/25/2014 11:10:00*4.21*4.2107*4.2113*4.2099
04/25/2014 11:15:00*4.2107*4.2111*4.2115*4.2097
04/25/2014 11:20:00*4.2111*4.21165*4.2118*4.211
04/25/2014 11:25:00*4.21165*4.2113*4.2118*4.2112
04/25/2014 11:30:00*4.2113*4.212*4.2121*4.2113
04/25/2014 11:35:00*4.212*4.212*4.212*4.2117
04/25/2014 11:40:00*4.212*4.2116*4.2125*4.2104
04/25/2014 11:45:00*4.2116*4.211*4.2117*4.211
04/25/2014 11:50:00*4.211*4.2115*4.2115*4.211
04/25/2014 11:55:00*4.2115*4.21094*4.21164*4.21079
04/25/2014 12:00:00*4.21094*4.2109*4.2116*4.2106
04/25/2014 12:05:00*4.2109*4.21088*4.21176*4.21063
04/25/2014 12:10:00*4.21088*4.21163*4.21163*4.21088
04/25/2014 12:15:00*4.21163*4.21063*4.21163*4.2106
04/25/2014 12:20:00*4.21063*4.211*4.21158*4.2106
04/25/2014 12:25:00*4.211*4.2109*4.2112*4.2109
04/25/2014 12:30:00*4.2109*4.211*4.211*4.2109
04/25/2014 12:35:00*4.211*4.211*4.2112*4.2109
04/25/2014 12:40:00*4.211*4.2111*4.2111*4.211
04/25/2014 12:45:00*4.2111*4.2107*4.2111*4.2107
04/25/2014 12:50:00*4.2107*4.2107*4.2109*4.2106
04/25/2014 12:55:00*4.2107*4.2107*4.2107*4.2106
04/25/2014 13:00:00*4.2107*4.2107*4.2107*4.2107
04/25/2014 13:05:00*4.2107*4.2107*4.2107*4.2106
04/25/2014 13:10:00*4.2107*4.2106*4.2107*4.2106
04/25/2014 13:15:00*4.2106*4.2106*4.2106*4.2106
04/25/2014 13:20:00*4.2106*4.2107*4.2107*4.2106
04/25/2014 13:25:00*4.2107*4.21118*4.2114*4.2107
04/25/2014 13:30:00*4.21118*4.21188*4.21188*4.21118
04/25/2014 13:35:00*4.21188*4.21183*4.21188*4.21098
04/25/2014 13:40:00*4.21183*4.21188*4.21233*4.211
04/25/2014 13:45:00*4.21188*4.21188*4.21208*4.21164
04/25/2014 13:50:00*4.21188*4.21172*4.21188*4.21172
04/25/2014 13:55:00*4.21172*4.21172*4.21172*4.21172
04/25/2014 14:00:00*4.21172*4.21112*4.21172*4.2111
04/25/2014 14:05:00*4.21112*4.211*4.2112*4.211
04/25/2014 14:10:00*4.211*4.2104*4.211*4.2103
04/25/2014 14:15:00*4.2104*4.2103*4.2104*4.2103
04/25/2014 14:20:00*4.2103*4.21047*4.2105*4.2103
04/25/2014 14:25:00*4.21047*4.2105*4.2105*4.21047
04/25/2014 14:30:00*4.2105*4.21047*4.2105*4.21047
04/25/2014 14:35:00*4.21047*4.21047*4.2105*4.21047
04/25/2014 14:40:00*4.21047*4.20967*4.2105*4.2095
04/25/2014 14:45:00*4.20967*4.20967*4.20967*4.20967
04/25/2014 14:50:00*4.20967*4.20967*4.20967*4.20967
04/25/2014 14:55:00*4.20967*4.2098*4.2098*4.20967
04/25/2014 15:00:00*4.2098*4.2099*4.2099*4.2098
04/25/2014 15:05:00*4.2099*4.2101*4.2101*4.2093
04/25/2014 15:10:00*4.2101*4.2114*4.2114*4.2101
04/25/2014 15:15:00*4.2114*4.2113*4.2114*4.21107
04/25/2014 15:20:00*4.2113*4.2115*4.2115*4.2113
04/25/2014 15:25:00*4.2115*4.2115*4.2115*4.2115
04/25/2014 15:30:00*4.2115*4.2115*4.2115*4.2115
04/25/2014 15:35:00*4.2115*4.2115*4.2115*4.2114
04/25/2014 15:40:00*4.2115*4.2118*4.2123*4.2115
04/25/2014 15:45:00*4.2118*4.2099*4.2118*4.2098
04/25/2014 15:50:00*4.2099*4.2101*4.2101*4.2098
04/25/2014 15:55:00*4.2101*4.2103*4.2103*4.21005
04/25/2014 16:00:00*4.2103*4.2104*4.2104*4.21005
04/25/2014 16:05:00*4.2104*4.21005*4.211*4.21005
04/25/2014 16:10:00*4.21005*4.21005*4.21005*4.20964
04/25/2014 16:15:00*4.21005*4.21036*4.21055*4.21005
04/25/2014 16:20:00*4.21036*4.21036*4.21036*4.21036
04/25/2014 16:25:00*4.21036*4.2112*4.2112*4.2103
04/25/2014 16:30:00*4.2112*4.2112*4.2112*4.2112
04/25/2014 16:35:00*4.2112*4.2112*4.2112*4.2112
04/25/2014 16:40:00*4.2112*4.2103*4.2112*4.20922
04/25/2014 16:45:00*4.2103*4.2112*4.2112*4.2092
04/25/2014 16:50:00*4.2112*4.2093*4.2112*4.2092
04/25/2014 16:55:00*4.2093*4.2093*4.2093*4.2093
