04/23/2014 17:05:00*4.1862*4.1862*4.1862*4.1862
04/23/2014 17:10:00*4.1862*4.18497*4.1862*4.18269
04/23/2014 17:15:00*4.18497*4.18497*4.18497*4.18497
04/23/2014 17:20:00*4.18497*4.18497*4.18497*4.18497
04/23/2014 17:25:00*4.18497*4.18497*4.18497*4.18497
04/23/2014 17:30:00*4.18497*4.18497*4.18497*4.18269
04/23/2014 17:35:00*4.18497*4.18497*4.18497*4.18497
04/23/2014 17:40:00*4.18497*4.18497*4.18497*4.18497
04/23/2014 17:45:00*4.18497*4.18497*4.18497*4.18497
04/23/2014 17:50:00*4.18497*4.18497*4.1862*4.18497
04/23/2014 17:55:00*4.18497*4.18497*4.18497*4.18497
04/23/2014 18:00:00*4.18497*4.18497*4.18497*4.18497
04/23/2014 18:05:00*4.18497*4.1862*4.1862*4.18497
04/23/2014 18:10:00*4.1862*4.1862*4.1862*4.1862
04/23/2014 18:15:00*4.1862*4.1862*4.1862*4.1862
04/23/2014 18:20:00*4.1862*4.1862*4.1862*4.18497
04/23/2014 18:25:00*4.1862*4.1862*4.1862*4.1862
04/23/2014 18:30:00*4.1862*4.1862*4.1862*4.1862
04/23/2014 18:35:00*4.1862*4.1862*4.1862*4.185
04/23/2014 18:40:00*4.1862*4.1862*4.1862*4.1862
04/23/2014 18:45:00*4.1862*4.1862*4.1862*4.1862
04/23/2014 18:50:00*4.1862*4.185*4.1862*4.18497
04/23/2014 18:55:00*4.185*4.1862*4.1862*4.185
04/23/2014 19:00:00*4.1862*4.1862*4.1862*4.185
04/23/2014 19:05:00*4.1862*4.18562*4.1862*4.18562
04/23/2014 19:10:00*4.18562*4.1862*4.1862*4.18562
04/23/2014 19:15:00*4.1862*4.1862*4.1862*4.1862
04/23/2014 19:20:00*4.1862*4.18562*4.1862*4.18562
04/23/2014 19:25:00*4.18562*4.18562*4.1862*4.18562
04/23/2014 19:30:00*4.18562*4.18562*4.1862*4.18562
04/23/2014 19:35:00*4.18562*4.1862*4.1862*4.18562
04/23/2014 19:40:00*4.1862*4.18562*4.1862*4.18562
04/23/2014 19:45:00*4.18562*4.1862*4.1862*4.18562
04/23/2014 19:50:00*4.1862*4.1862*4.1862*4.1862
04/23/2014 19:55:00*4.1862*4.1862*4.1862*4.18562
04/23/2014 20:00:00*4.1862*4.18562*4.1862*4.18562
04/23/2014 20:05:00*4.18562*4.1862*4.1862*4.18562
04/23/2014 20:10:00*4.1862*4.1862*4.1862*4.1862
04/23/2014 20:15:00*4.1862*4.1862*4.1862*4.1858
04/23/2014 20:20:00*4.1862*4.1862*4.1862*4.1862
04/23/2014 20:25:00*4.1862*4.18612*4.1862*4.18562
04/23/2014 20:30:00*4.18612*4.1862*4.1862*4.18612
04/23/2014 20:35:00*4.1862*4.18561*4.1862*4.18561
04/23/2014 20:40:00*4.18561*4.18612*4.18612*4.18561
04/23/2014 20:45:00*4.18612*4.1862*4.1862*4.18612
04/23/2014 20:50:00*4.1862*4.18612*4.1862*4.18612
04/23/2014 20:55:00*4.18612*4.1862*4.1862*4.18561
04/23/2014 21:00:00*4.1862*4.1862*4.1862*4.18612
04/23/2014 21:05:00*4.1862*4.18561*4.1862*4.18561
04/23/2014 21:10:00*4.18561*4.1862*4.1862*4.18561
04/23/2014 21:15:00*4.1862*4.18612*4.1862*4.18612
04/23/2014 21:20:00*4.18612*4.18612*4.18612*4.18612
04/23/2014 21:25:00*4.18612*4.18612*4.18612*4.18612
04/23/2014 21:30:00*4.18612*4.18612*4.18612*4.18612
04/23/2014 21:35:00*4.18612*4.1862*4.1862*4.18612
04/23/2014 21:40:00*4.1862*4.1862*4.1862*4.18612
04/23/2014 21:45:00*4.1862*4.1862*4.1862*4.18612
04/23/2014 21:50:00*4.1862*4.1862*4.1862*4.1862
04/23/2014 21:55:00*4.1862*4.18612*4.1862*4.18612
04/23/2014 22:00:00*4.18612*4.1862*4.1862*4.18612
04/23/2014 22:05:00*4.1862*4.1862*4.1862*4.1862
04/23/2014 22:10:00*4.1862*4.1862*4.1862*4.1862
04/23/2014 22:15:00*4.1862*4.1862*4.1862*4.18612
04/23/2014 22:20:00*4.1862*4.1862*4.1862*4.1862
04/23/2014 22:25:00*4.1862*4.1862*4.1862*4.18612
04/23/2014 22:30:00*4.1862*4.1862*4.1862*4.1862
04/23/2014 22:35:00*4.1862*4.1862*4.1862*4.1862
04/23/2014 22:40:00*4.1862*4.1862*4.1862*4.1862
04/23/2014 22:45:00*4.1862*4.18612*4.1862*4.18612
04/23/2014 22:50:00*4.18612*4.1862*4.1862*4.18612
04/23/2014 22:55:00*4.1862*4.1862*4.1862*4.1862
04/23/2014 23:00:00*4.1862*4.1862*4.1862*4.18612
04/23/2014 23:05:00*4.1862*4.1862*4.1862*4.18612
04/23/2014 23:10:00*4.1862*4.1862*4.1862*4.18612
04/23/2014 23:15:00*4.1862*4.18612*4.1862*4.18612
04/23/2014 23:20:00*4.18612*4.1862*4.1862*4.18612
04/23/2014 23:25:00*4.1862*4.18612*4.1862*4.18612
04/23/2014 23:30:00*4.18612*4.1862*4.1862*4.18612
04/23/2014 23:35:00*4.1862*4.1862*4.1862*4.1862
04/23/2014 23:40:00*4.1862*4.18612*4.1862*4.18612
04/23/2014 23:45:00*4.18612*4.1862*4.1862*4.18612
04/23/2014 23:50:00*4.1862*4.1862*4.1862*4.1862
04/23/2014 23:55:00*4.1862*4.1862*4.1862*4.1862
04/24/2014 00:00:00*4.1862*4.1862*4.1862*4.1862
04/24/2014 00:05:00*4.1862*4.1862*4.1862*4.1862
04/24/2014 00:10:00*4.1862*4.1862*4.1862*4.18612
04/24/2014 00:15:00*4.1862*4.1862*4.1862*4.1862
04/24/2014 00:20:00*4.1862*4.18745*4.18745*4.1862
04/24/2014 00:25:00*4.18745*4.18726*4.18745*4.18726
04/24/2014 00:30:00*4.18726*4.18726*4.18726*4.18726
04/24/2014 00:35:00*4.18726*4.18726*4.18726*4.18726
04/24/2014 00:40:00*4.18726*4.18726*4.18726*4.18726
04/24/2014 00:45:00*4.18726*4.18711*4.18726*4.18711
04/24/2014 00:50:00*4.18711*4.18711*4.18711*4.18711
04/24/2014 00:55:00*4.18711*4.18711*4.18711*4.18711
04/24/2014 01:00:00*4.18711*4.18711*4.18711*4.18711
04/24/2014 01:05:00*4.18711*4.18711*4.18711*4.18711
04/24/2014 01:10:00*4.18711*4.18711*4.18711*4.18711
04/24/2014 01:15:00*4.18711*4.18711*4.18711*4.18711
04/24/2014 01:20:00*4.18711*4.18711*4.18711*4.18711
04/24/2014 01:25:00*4.18711*4.18711*4.18711*4.18711
04/24/2014 01:30:00*4.18711*4.18711*4.18711*4.18711
04/24/2014 01:35:00*4.18711*4.18711*4.18711*4.1865
04/24/2014 01:40:00*4.18711*4.18741*4.18741*4.18711
04/24/2014 01:45:00*4.18741*4.18741*4.18741*4.18741
04/24/2014 01:50:00*4.18741*4.18741*4.18741*4.18741
04/24/2014 01:55:00*4.18741*4.18741*4.18741*4.18741
04/24/2014 02:00:00*4.18741*4.18741*4.18741*4.18741
04/24/2014 02:05:00*4.18741*4.18753*4.18761*4.1871
04/24/2014 02:10:00*4.18753*4.1876*4.1876*4.18753
04/24/2014 02:15:00*4.1876*4.1876*4.1876*4.1876
04/24/2014 02:20:00*4.1876*4.18753*4.1876*4.18753
04/24/2014 02:25:00*4.18753*4.1882*4.1883*4.18753
04/24/2014 02:30:00*4.1882*4.1883*4.1883*4.1882
04/24/2014 02:35:00*4.1883*4.19033*4.19033*4.1882
04/24/2014 02:40:00*4.19033*4.1907*4.1907*4.19033
04/24/2014 02:45:00*4.1907*4.19033*4.1908*4.19033
04/24/2014 02:50:00*4.19033*4.1907*4.1907*4.19033
04/24/2014 02:55:00*4.1907*4.19053*4.19078*4.1895
04/24/2014 03:00:00*4.19053*4.19105*4.1912*4.19053
04/24/2014 03:05:00*4.19105*4.19181*4.19265*4.1907
04/24/2014 03:10:00*4.19181*4.19121*4.19251*4.191
04/24/2014 03:15:00*4.19121*4.19106*4.19171*4.19106
04/24/2014 03:20:00*4.19106*4.1884*4.19106*4.1883
04/24/2014 03:25:00*4.1884*4.19025*4.1905*4.1881
04/24/2014 03:30:00*4.19025*4.1904*4.1904*4.19025
04/24/2014 03:35:00*4.1904*4.1892*4.1904*4.1892
04/24/2014 03:40:00*4.1892*4.1894*4.1894*4.1892
04/24/2014 03:45:00*4.1894*4.18969*4.18994*4.1891
04/24/2014 03:50:00*4.18969*4.18949*4.18969*4.1893
04/24/2014 03:55:00*4.18949*4.1895*4.1895*4.1893
04/24/2014 04:00:00*4.1895*4.1893*4.1901*4.1892
04/24/2014 04:05:00*4.1893*4.19001*4.1901*4.1886
04/24/2014 04:10:00*4.19001*4.18924*4.19001*4.1892
04/24/2014 04:15:00*4.18924*4.18876*4.1893*4.18837
04/24/2014 04:20:00*4.18876*4.19*4.1901*4.1881
04/24/2014 04:25:00*4.19*4.1904*4.1911*4.1898
04/24/2014 04:30:00*4.1904*4.1896*4.19065*4.1892
04/24/2014 04:35:00*4.1896*4.1897*4.19*4.1894
04/24/2014 04:40:00*4.1897*4.18905*4.1897*4.1889
04/24/2014 04:45:00*4.18905*4.18905*4.1891*4.18905
04/24/2014 04:50:00*4.18905*4.1889*4.1891*4.1885
04/24/2014 04:55:00*4.1889*4.1884*4.1891*4.1881
04/24/2014 05:00:00*4.1884*4.1891*4.18934*4.1884
04/24/2014 05:05:00*4.1891*4.18746*4.1892*4.1868
04/24/2014 05:10:00*4.18746*4.18876*4.18876*4.18711
04/24/2014 05:15:00*4.18876*4.18866*4.1888*4.18851
04/24/2014 05:20:00*4.18866*4.18996*4.19*4.18866
04/24/2014 05:25:00*4.18996*4.1895*4.18996*4.1894
04/24/2014 05:30:00*4.1895*4.18886*4.18966*4.1888
04/24/2014 05:35:00*4.18886*4.19*4.1901*4.18886
04/24/2014 05:40:00*4.19*4.1898*4.1901*4.18965
04/24/2014 05:45:00*4.1898*4.1896*4.1899*4.1893
04/24/2014 05:50:00*4.1896*4.18993*4.19058*4.1894
04/24/2014 05:55:00*4.18993*4.1906*4.19098*4.18993
04/24/2014 06:00:00*4.1906*4.1909*4.1918*4.1905
04/24/2014 06:05:00*4.1909*4.1908*4.1911*4.1907
04/24/2014 06:10:00*4.1908*4.1907*4.1911*4.19066
04/24/2014 06:15:00*4.1907*4.1918*4.1918*4.1905
04/24/2014 06:20:00*4.1918*4.19155*4.1924*4.1913
04/24/2014 06:25:00*4.19155*4.19155*4.19175*4.1909
04/24/2014 06:30:00*4.19155*4.191*4.19155*4.1898
04/24/2014 06:35:00*4.191*4.19074*4.1913*4.1906
04/24/2014 06:40:00*4.19074*4.1903*4.19074*4.1903
04/24/2014 06:45:00*4.1903*4.1908*4.1908*4.1903
04/24/2014 06:50:00*4.1908*4.19081*4.1913*4.1906
04/24/2014 06:55:00*4.19081*4.19061*4.19081*4.1903
04/24/2014 07:00:00*4.19061*4.19036*4.19061*4.1903
04/24/2014 07:05:00*4.19036*4.1897*4.19036*4.1893
04/24/2014 07:10:00*4.1897*4.1898*4.1899*4.1892
04/24/2014 07:15:00*4.1898*4.1894*4.1898*4.18921
04/24/2014 07:20:00*4.1894*4.1888*4.1897*4.1886
04/24/2014 07:25:00*4.1888*4.1887*4.1889*4.1884
04/24/2014 07:30:00*4.1887*4.1889*4.1891*4.1886
04/24/2014 07:35:00*4.1889*4.189*4.189*4.1889
04/24/2014 07:40:00*4.189*4.1889*4.189*4.1885
04/24/2014 07:45:00*4.1889*4.1892*4.1898*4.1886
04/24/2014 07:50:00*4.1892*4.18939*4.1895*4.1891
04/24/2014 07:55:00*4.18939*4.18924*4.1898*4.1892
04/24/2014 08:00:00*4.18924*4.19034*4.1908*4.1892
04/24/2014 08:05:00*4.19034*4.19009*4.19034*4.19009
04/24/2014 08:10:00*4.19009*4.19094*4.19094*4.19009
04/24/2014 08:15:00*4.19094*4.1907*4.19095*4.1903
04/24/2014 08:20:00*4.1907*4.19043*4.1907*4.1901
04/24/2014 08:25:00*4.19043*4.19003*4.1905*4.19003
04/24/2014 08:30:00*4.19003*4.1898*4.19028*4.18964
04/24/2014 08:35:00*4.1898*4.19048*4.1908*4.1891
04/24/2014 08:40:00*4.19048*4.19055*4.19073*4.1903
04/24/2014 08:45:00*4.19055*4.1905*4.191*4.1904
04/24/2014 08:50:00*4.1905*4.1905*4.1907*4.1905
04/24/2014 08:55:00*4.1905*4.1901*4.1905*4.19002
04/24/2014 09:00:00*4.1901*4.19182*4.19182*4.1901
04/24/2014 09:05:00*4.19182*4.191*4.19182*4.1907
04/24/2014 09:10:00*4.191*4.19227*4.19227*4.191
04/24/2014 09:15:00*4.19227*4.19182*4.19227*4.19142
04/24/2014 09:20:00*4.19182*4.1918*4.192*4.1917
04/24/2014 09:25:00*4.1918*4.1924*4.1928*4.1918
04/24/2014 09:30:00*4.1924*4.19332*4.1938*4.19192
04/24/2014 09:35:00*4.19332*4.19282*4.1939*4.1927
04/24/2014 09:40:00*4.19282*4.1939*4.19395*4.19277
04/24/2014 09:45:00*4.1939*4.19348*4.19515*4.19329
04/24/2014 09:50:00*4.19348*4.1949*4.1949*4.1929
04/24/2014 09:55:00*4.1949*4.19517*4.19555*4.19452
04/24/2014 10:00:00*4.19517*4.19374*4.19532*4.1936
04/24/2014 10:05:00*4.19374*4.19484*4.1951*4.1937
04/24/2014 10:10:00*4.19484*4.1968*4.1977*4.19484
04/24/2014 10:15:00*4.1968*4.1971*4.19773*4.1965
04/24/2014 10:20:00*4.1971*4.1971*4.1977*4.1968
04/24/2014 10:25:00*4.1971*4.19545*4.1971*4.1953
04/24/2014 10:30:00*4.19545*4.1939*4.1959*4.1938
04/24/2014 10:35:00*4.1939*4.1945*4.1946*4.1937
04/24/2014 10:40:00*4.1945*4.1945*4.1947*4.1944
04/24/2014 10:45:00*4.1945*4.19497*4.195*4.1944
04/24/2014 10:50:00*4.19497*4.1956*4.1956*4.19497
04/24/2014 10:55:00*4.1956*4.19639*4.1968*4.19539
04/24/2014 11:00:00*4.19639*4.19716*4.19768*4.19639
04/24/2014 11:05:00*4.19716*4.1958*4.19716*4.1955
04/24/2014 11:10:00*4.1958*4.1957*4.19685*4.1954
04/24/2014 11:15:00*4.1957*4.1944*4.19606*4.1936
04/24/2014 11:20:00*4.1944*4.1937*4.1948*4.1937
04/24/2014 11:25:00*4.1937*4.19496*4.19496*4.1937
04/24/2014 11:30:00*4.19496*4.19641*4.19641*4.1948
04/24/2014 11:35:00*4.19641*4.1955*4.19641*4.1952
04/24/2014 11:40:00*4.1955*4.1953*4.19611*4.1953
04/24/2014 11:45:00*4.1953*4.19585*4.1959*4.195
04/24/2014 11:50:00*4.19585*4.1962*4.1963*4.19585
04/24/2014 11:55:00*4.1962*4.1959*4.1962*4.1957
04/24/2014 12:00:00*4.1959*4.1961*4.1964*4.1957
04/24/2014 12:05:00*4.1961*4.1956*4.1961*4.1944
04/24/2014 12:10:00*4.1956*4.196*4.196*4.1956
04/24/2014 12:15:00*4.196*4.1966*4.1968*4.196
04/24/2014 12:20:00*4.1966*4.1967*4.1968*4.1965
04/24/2014 12:25:00*4.1967*4.1967*4.1967*4.1963
04/24/2014 12:30:00*4.1967*4.1963*4.1969*4.1962
04/24/2014 12:35:00*4.1963*4.1963*4.1964*4.1963
04/24/2014 12:40:00*4.1963*4.1963*4.1964*4.1963
04/24/2014 12:45:00*4.1963*4.1964*4.1964*4.1963
04/24/2014 12:50:00*4.1964*4.1964*4.1965*4.1963
04/24/2014 12:55:00*4.1964*4.1963*4.1964*4.1963
04/24/2014 13:00:00*4.1963*4.1963*4.1964*4.1963
04/24/2014 13:05:00*4.1963*4.1963*4.1963*4.1963
04/24/2014 13:10:00*4.1963*4.1963*4.1964*4.1963
04/24/2014 13:15:00*4.1963*4.1963*4.1964*4.1962
04/24/2014 13:20:00*4.1963*4.196*4.1963*4.196
04/24/2014 13:25:00*4.196*4.1961*4.1961*4.196
04/24/2014 13:30:00*4.1961*4.1961*4.1961*4.196
04/24/2014 13:35:00*4.1961*4.1961*4.1961*4.1961
04/24/2014 13:40:00*4.1961*4.1962*4.1962*4.1961
04/24/2014 13:45:00*4.1962*4.1962*4.1962*4.1961
04/24/2014 13:50:00*4.1962*4.1961*4.1962*4.1961
04/24/2014 13:55:00*4.1961*4.1961*4.1962*4.1961
04/24/2014 14:00:00*4.1961*4.1961*4.1961*4.196
04/24/2014 14:05:00*4.1961*4.1961*4.1962*4.1961
04/24/2014 14:10:00*4.1961*4.1964*4.1967*4.19574
04/24/2014 14:15:00*4.1964*4.1964*4.1965*4.1963
04/24/2014 14:20:00*4.1964*4.1964*4.1964*4.1963
04/24/2014 14:25:00*4.1964*4.1964*4.1965*4.1963
04/24/2014 14:30:00*4.1964*4.1963*4.1964*4.1963
04/24/2014 14:35:00*4.1963*4.1962*4.1964*4.1961
04/24/2014 14:40:00*4.1962*4.1962*4.1962*4.1961
04/24/2014 14:45:00*4.1962*4.1963*4.1963*4.1961
04/24/2014 14:50:00*4.1963*4.1949*4.1963*4.1949
04/24/2014 14:55:00*4.1949*4.1949*4.195*4.1949
04/24/2014 15:00:00*4.1949*4.19488*4.1963*4.1945
04/24/2014 15:05:00*4.19488*4.19488*4.19488*4.19488
04/24/2014 15:10:00*4.19488*4.19488*4.19488*4.19488
04/24/2014 15:15:00*4.19488*4.1951*4.1951*4.19488
04/24/2014 15:20:00*4.1951*4.1951*4.19535*4.19487
04/24/2014 15:25:00*4.1951*4.1951*4.1951*4.1951
04/24/2014 15:30:00*4.1951*4.1946*4.1951*4.1945
04/24/2014 15:35:00*4.1946*4.1946*4.1946*4.1946
04/24/2014 15:40:00*4.1946*4.1946*4.1946*4.1946
04/24/2014 15:45:00*4.1946*4.1946*4.1946*4.1946
04/24/2014 15:50:00*4.1946*4.1946*4.1946*4.1946
04/24/2014 15:55:00*4.1946*4.1946*4.1946*4.1946
04/24/2014 16:00:00*4.1946*4.1946*4.1946*4.1946
04/24/2014 16:05:00*4.1946*4.1946*4.1946*4.1946
04/24/2014 16:10:00*4.1946*4.19505*4.19505*4.1946
04/24/2014 16:15:00*4.19505*4.19535*4.19575*4.19505
04/24/2014 16:20:00*4.19535*4.19516*4.19535*4.19516
04/24/2014 16:25:00*4.19516*4.19516*4.19516*4.19516
04/24/2014 16:30:00*4.19516*4.1956*4.1956*4.1948
04/24/2014 16:35:00*4.1956*4.1956*4.1961*4.1955
04/24/2014 16:40:00*4.1956*4.1955*4.1956*4.1955
04/24/2014 16:45:00*4.1955*4.1956*4.1956*4.1955
04/24/2014 16:50:00*4.1956*4.1955*4.1956*4.1955
04/24/2014 16:55:00*4.1955*4.1954*4.1955*4.19441
04/24/2014 17:00:00*4.1954*4.1943*4.1955*4.1943
