04/22/2014 17:05:00*4.188*4.18989*4.18989*4.1874
04/22/2014 17:10:00*4.18989*4.18989*4.18989*4.18989
04/22/2014 17:15:00*4.18989*4.18989*4.18989*4.18989
04/22/2014 17:20:00*4.18989*4.19005*4.19114*4.18868
04/22/2014 17:25:00*4.19005*4.1906*4.1906*4.19005
04/22/2014 17:30:00*4.1906*4.1906*4.1906*4.1906
04/22/2014 17:35:00*4.1906*4.1906*4.1906*4.1906
04/22/2014 17:40:00*4.1906*4.1906*4.1906*4.1906
04/22/2014 17:45:00*4.1906*4.1906*4.1906*4.1906
04/22/2014 17:50:00*4.1906*4.1903*4.1906*4.19002
04/22/2014 17:55:00*4.1903*4.1903*4.1903*4.1903
04/22/2014 18:00:00*4.1903*4.1903*4.1903*4.1903
04/22/2014 18:05:00*4.1903*4.1903*4.1903*4.1893
04/22/2014 18:10:00*4.1903*4.1903*4.1903*4.1903
04/22/2014 18:15:00*4.1903*4.1903*4.19064*4.18977
04/22/2014 18:20:00*4.1903*4.18963*4.1903*4.18963
04/22/2014 18:25:00*4.18963*4.18963*4.18963*4.18963
04/22/2014 18:30:00*4.18963*4.18954*4.18963*4.18921
04/22/2014 18:35:00*4.18954*4.18954*4.18954*4.18954
04/22/2014 18:40:00*4.18954*4.18954*4.18954*4.18954
04/22/2014 18:45:00*4.18954*4.18954*4.18954*4.18954
04/22/2014 18:50:00*4.18954*4.18954*4.18954*4.18954
04/22/2014 18:55:00*4.18954*4.18907*4.18954*4.1886
04/22/2014 19:00:00*4.18907*4.18957*4.18957*4.18907
04/22/2014 19:05:00*4.18957*4.1893*4.18957*4.1886
04/22/2014 19:10:00*4.1893*4.1893*4.1893*4.1893
04/22/2014 19:15:00*4.1893*4.1893*4.1893*4.1893
04/22/2014 19:20:00*4.1893*4.1893*4.1893*4.1893
04/22/2014 19:25:00*4.1893*4.1893*4.1893*4.1884
04/22/2014 19:30:00*4.1893*4.1893*4.1893*4.1893
04/22/2014 19:35:00*4.1893*4.1893*4.1893*4.1893
04/22/2014 19:40:00*4.1893*4.1893*4.1893*4.1893
04/22/2014 19:45:00*4.1893*4.1893*4.1893*4.1893
04/22/2014 19:50:00*4.1893*4.1893*4.1893*4.1893
04/22/2014 19:55:00*4.1893*4.1893*4.1893*4.1893
04/22/2014 20:00:00*4.1893*4.1893*4.1893*4.1893
04/22/2014 20:05:00*4.1893*4.1898*4.1898*4.18914
04/22/2014 20:10:00*4.1898*4.1898*4.1898*4.1898
04/22/2014 20:15:00*4.1898*4.1898*4.1898*4.18914
04/22/2014 20:20:00*4.1898*4.1898*4.1898*4.1898
04/22/2014 20:25:00*4.1898*4.1898*4.1898*4.18914
04/22/2014 20:30:00*4.1898*4.1898*4.1898*4.1898
04/22/2014 20:35:00*4.1898*4.1898*4.1898*4.1898
04/22/2014 20:40:00*4.1898*4.1898*4.1898*4.1898
04/22/2014 20:45:00*4.1898*4.1898*4.1898*4.1898
04/22/2014 20:50:00*4.1898*4.1898*4.1898*4.1898
04/22/2014 20:55:00*4.1898*4.1898*4.1898*4.1898
04/22/2014 21:00:00*4.1898*4.1898*4.1898*4.1896
04/22/2014 21:05:00*4.1898*4.1897*4.1899*4.1896
04/22/2014 21:10:00*4.1897*4.1898*4.1898*4.18928
04/22/2014 21:15:00*4.1898*4.1898*4.1898*4.1898
04/22/2014 21:20:00*4.1898*4.1898*4.1898*4.1898
04/22/2014 21:25:00*4.1898*4.1898*4.1898*4.1892
04/22/2014 21:30:00*4.1898*4.1898*4.1898*4.1898
04/22/2014 21:35:00*4.1898*4.1901*4.1901*4.18899
04/22/2014 21:40:00*4.1901*4.1915*4.1915*4.1896
04/22/2014 21:45:00*4.1915*4.1915*4.1915*4.1915
04/22/2014 21:50:00*4.1915*4.1923*4.1923*4.19086
04/22/2014 21:55:00*4.1923*4.1923*4.1923*4.19174
04/22/2014 22:00:00*4.1923*4.1914*4.1923*4.1914
04/22/2014 22:05:00*4.1914*4.19195*4.19195*4.19139
04/22/2014 22:10:00*4.19195*4.1915*4.19195*4.1915
04/22/2014 22:15:00*4.1915*4.19195*4.19195*4.1915
04/22/2014 22:20:00*4.19195*4.19195*4.19195*4.19195
04/22/2014 22:25:00*4.19195*4.19195*4.19195*4.19195
04/22/2014 22:30:00*4.19195*4.19195*4.19195*4.19195
04/22/2014 22:35:00*4.19195*4.19195*4.19195*4.19195
04/22/2014 22:40:00*4.19195*4.19195*4.19195*4.19195
04/22/2014 22:45:00*4.19195*4.19195*4.19195*4.19195
04/22/2014 22:50:00*4.19195*4.19195*4.19195*4.19195
04/22/2014 22:55:00*4.19195*4.19145*4.19195*4.19145
04/22/2014 23:00:00*4.19145*4.19145*4.19145*4.1911
04/22/2014 23:05:00*4.19145*4.19145*4.19145*4.19145
04/22/2014 23:10:00*4.19145*4.19145*4.19145*4.19145
04/22/2014 23:15:00*4.19145*4.19145*4.19145*4.19145
04/22/2014 23:20:00*4.19145*4.19145*4.19145*4.19145
04/22/2014 23:25:00*4.19145*4.19145*4.19145*4.1909
04/22/2014 23:30:00*4.19145*4.19145*4.19145*4.191
04/22/2014 23:35:00*4.19145*4.19145*4.19145*4.191
04/22/2014 23:40:00*4.19145*4.19145*4.19145*4.19145
04/22/2014 23:45:00*4.19145*4.19145*4.19145*4.19145
04/22/2014 23:50:00*4.19145*4.1874*4.19145*4.1874
04/22/2014 23:55:00*4.1874*4.1873*4.19*4.1873
04/23/2014 00:00:00*4.1873*4.1873*4.1873*4.1872
04/23/2014 00:05:00*4.1873*4.1873*4.1873*4.1873
04/23/2014 00:10:00*4.1873*4.1873*4.1874*4.1872
04/23/2014 00:15:00*4.1873*4.1873*4.1873*4.1873
04/23/2014 00:20:00*4.1873*4.1872*4.1873*4.1872
04/23/2014 00:25:00*4.1872*4.1872*4.1872*4.18717
04/23/2014 00:30:00*4.1872*4.18717*4.1873*4.18717
04/23/2014 00:35:00*4.18717*4.18717*4.18717*4.18717
04/23/2014 00:40:00*4.18717*4.18717*4.18717*4.18717
04/23/2014 00:45:00*4.18717*4.1871*4.1899*4.1871
04/23/2014 00:50:00*4.1871*4.1873*4.1873*4.1871
04/23/2014 00:55:00*4.1873*4.19087*4.19087*4.1873
04/23/2014 01:00:00*4.19087*4.19087*4.19087*4.19087
04/23/2014 01:05:00*4.19087*4.18915*4.19087*4.1873
04/23/2014 01:10:00*4.18915*4.1871*4.18915*4.1871
04/23/2014 01:15:00*4.1871*4.18694*4.1872*4.18694
04/23/2014 01:20:00*4.18694*4.1872*4.1872*4.18694
04/23/2014 01:25:00*4.1872*4.1873*4.1874*4.1872
04/23/2014 01:30:00*4.1873*4.1874*4.1874*4.1873
04/23/2014 01:35:00*4.1874*4.1881*4.1882*4.1874
04/23/2014 01:40:00*4.1881*4.1881*4.1881*4.18745
04/23/2014 01:45:00*4.1881*4.1881*4.1881*4.1881
04/23/2014 01:50:00*4.1881*4.1879*4.1881*4.1879
04/23/2014 01:55:00*4.1879*4.1878*4.1879*4.1877
04/23/2014 02:00:00*4.1878*4.1877*4.1879*4.1877
04/23/2014 02:05:00*4.1877*4.18745*4.1877*4.1874
04/23/2014 02:10:00*4.18745*4.1911*4.1911*4.18745
04/23/2014 02:15:00*4.1911*4.1912*4.1919*4.191
04/23/2014 02:20:00*4.1912*4.1908*4.1912*4.1908
04/23/2014 02:25:00*4.1908*4.18921*4.1908*4.1891
04/23/2014 02:30:00*4.18921*4.1893*4.1902*4.18921
04/23/2014 02:35:00*4.1893*4.1893*4.18971*4.1891
04/23/2014 02:40:00*4.1893*4.18984*4.18984*4.1893
04/23/2014 02:45:00*4.18984*4.18984*4.18984*4.18984
04/23/2014 02:50:00*4.18984*4.18984*4.18984*4.18984
04/23/2014 02:55:00*4.18984*4.18984*4.19009*4.18963
04/23/2014 03:00:00*4.18984*4.1894*4.19009*4.18936
04/23/2014 03:05:00*4.1894*4.18949*4.18979*4.1888
04/23/2014 03:10:00*4.18949*4.18944*4.1897*4.18924
04/23/2014 03:15:00*4.18944*4.1897*4.18989*4.18939
04/23/2014 03:20:00*4.1897*4.1909*4.191*4.1897
04/23/2014 03:25:00*4.1909*4.1903*4.1917*4.19025
04/23/2014 03:30:00*4.1903*4.1898*4.1903*4.1898
04/23/2014 03:35:00*4.1898*4.1904*4.1908*4.1898
04/23/2014 03:40:00*4.1904*4.1914*4.1916*4.1904
04/23/2014 03:45:00*4.1914*4.1911*4.19155*4.19061
04/23/2014 03:50:00*4.1911*4.191*4.1913*4.19019
04/23/2014 03:55:00*4.191*4.19115*4.1912*4.1902
04/23/2014 04:00:00*4.19115*4.1919*4.19205*4.1908
04/23/2014 04:05:00*4.1919*4.19275*4.1939*4.19145
04/23/2014 04:10:00*4.19275*4.19217*4.1959*4.1916
04/23/2014 04:15:00*4.19217*4.193*4.1936*4.1919
04/23/2014 04:20:00*4.193*4.19175*4.193*4.1913
04/23/2014 04:25:00*4.19175*4.1909*4.1919*4.1903
04/23/2014 04:30:00*4.1909*4.1904*4.19105*4.1903
04/23/2014 04:35:00*4.1904*4.1911*4.1913*4.1903
04/23/2014 04:40:00*4.1911*4.1913*4.1915*4.1902
04/23/2014 04:45:00*4.1913*4.1908*4.1924*4.1905
04/23/2014 04:50:00*4.1908*4.19168*4.19258*4.1908
04/23/2014 04:55:00*4.19168*4.19112*4.19168*4.1905
04/23/2014 05:00:00*4.19112*4.19088*4.19147*4.1905
04/23/2014 05:05:00*4.19088*4.19093*4.19118*4.19057
04/23/2014 05:10:00*4.19093*4.1908*4.19093*4.1907
04/23/2014 05:15:00*4.1908*4.19056*4.1908*4.19021
04/23/2014 05:20:00*4.19056*4.1905*4.19061*4.1903
04/23/2014 05:25:00*4.1905*4.1907*4.1912*4.1904
04/23/2014 05:30:00*4.1907*4.1907*4.1909*4.19066
04/23/2014 05:35:00*4.1907*4.19066*4.19076*4.18996
04/23/2014 05:40:00*4.19066*4.19051*4.19066*4.19051
04/23/2014 05:45:00*4.19051*4.19061*4.19061*4.19009
04/23/2014 05:50:00*4.19061*4.19061*4.1907*4.1904
04/23/2014 05:55:00*4.19061*4.1902*4.19061*4.1899
04/23/2014 06:00:00*4.1902*4.19124*4.19141*4.1902
04/23/2014 06:05:00*4.19124*4.1909*4.19124*4.19084
04/23/2014 06:10:00*4.1909*4.1909*4.1909*4.19074
04/23/2014 06:15:00*4.1909*4.1909*4.191*4.19084
04/23/2014 06:20:00*4.1909*4.1909*4.19189*4.19074
04/23/2014 06:25:00*4.1909*4.19153*4.1916*4.1909
04/23/2014 06:30:00*4.19153*4.1916*4.1917*4.19153
04/23/2014 06:35:00*4.1916*4.19118*4.1916*4.1909
04/23/2014 06:40:00*4.19118*4.19133*4.19133*4.19118
04/23/2014 06:45:00*4.19133*4.19133*4.19133*4.19133
04/23/2014 06:50:00*4.19133*4.19133*4.19133*4.19094
04/23/2014 06:55:00*4.19133*4.19158*4.19158*4.19133
04/23/2014 07:00:00*4.19158*4.19138*4.19158*4.1911
04/23/2014 07:05:00*4.19138*4.19118*4.1914*4.1911
04/23/2014 07:10:00*4.19118*4.19108*4.19138*4.191
04/23/2014 07:15:00*4.19108*4.19123*4.19138*4.19108
04/23/2014 07:20:00*4.19123*4.19172*4.19172*4.19123
04/23/2014 07:25:00*4.19172*4.19162*4.19192*4.19147
04/23/2014 07:30:00*4.19162*4.192*4.1921*4.1915
04/23/2014 07:35:00*4.192*4.1913*4.1922*4.1911
04/23/2014 07:40:00*4.1913*4.1912*4.1913*4.1909
04/23/2014 07:45:00*4.1912*4.1913*4.1913*4.19112
04/23/2014 07:50:00*4.1913*4.19155*4.19155*4.191
04/23/2014 07:55:00*4.19155*4.1918*4.1918*4.1914
04/23/2014 08:00:00*4.1918*4.19165*4.192*4.19165
04/23/2014 08:05:00*4.19165*4.1918*4.1919*4.1915
04/23/2014 08:10:00*4.1918*4.192*4.192*4.1918
04/23/2014 08:15:00*4.192*4.1921*4.1921*4.192
04/23/2014 08:20:00*4.1921*4.1921*4.1921*4.1921
04/23/2014 08:25:00*4.1921*4.192*4.1922*4.192
04/23/2014 08:30:00*4.192*4.192*4.1926*4.19189
04/23/2014 08:35:00*4.192*4.19239*4.19244*4.192
04/23/2014 08:40:00*4.19239*4.19239*4.1924*4.19219
04/23/2014 08:45:00*4.19239*4.19169*4.19239*4.19169
04/23/2014 08:50:00*4.19169*4.1915*4.1917*4.19115
04/23/2014 08:55:00*4.1915*4.19155*4.19175*4.1912
04/23/2014 09:00:00*4.19155*4.19147*4.19155*4.19147
04/23/2014 09:05:00*4.19147*4.1917*4.1917*4.19147
04/23/2014 09:10:00*4.1917*4.19147*4.1917*4.1913
04/23/2014 09:15:00*4.19147*4.19148*4.1918*4.1908
04/23/2014 09:20:00*4.19148*4.18993*4.19148*4.1895
04/23/2014 09:25:00*4.18993*4.19018*4.19068*4.1896
04/23/2014 09:30:00*4.19018*4.1895*4.19018*4.1891
04/23/2014 09:35:00*4.1895*4.1899*4.1899*4.1895
04/23/2014 09:40:00*4.1899*4.1899*4.19005*4.1899
04/23/2014 09:45:00*4.1899*4.1894*4.1899*4.1894
04/23/2014 09:50:00*4.1894*4.19*4.1902*4.1894
04/23/2014 09:55:00*4.19*4.191*4.1918*4.19
04/23/2014 10:00:00*4.191*4.1907*4.1919*4.1907
04/23/2014 10:05:00*4.1907*4.1908*4.1932*4.1906
04/23/2014 10:10:00*4.1908*4.19143*4.19165*4.1904
04/23/2014 10:15:00*4.19143*4.1906*4.1917*4.19037
04/23/2014 10:20:00*4.1906*4.1908*4.191*4.1898
04/23/2014 10:25:00*4.1908*4.19047*4.1909*4.19032
04/23/2014 10:30:00*4.19047*4.1905*4.1905*4.19047
04/23/2014 10:35:00*4.1905*4.1918*4.192*4.1905
04/23/2014 10:40:00*4.1918*4.191*4.1918*4.1909
04/23/2014 10:45:00*4.191*4.18968*4.19104*4.1894
04/23/2014 10:50:00*4.18968*4.1888*4.18968*4.18877
04/23/2014 10:55:00*4.1888*4.18921*4.18963*4.1888
04/23/2014 11:00:00*4.18921*4.19064*4.1911*4.18921
04/23/2014 11:05:00*4.19064*4.1914*4.1916*4.19064
04/23/2014 11:10:00*4.1914*4.1909*4.1915*4.1908
04/23/2014 11:15:00*4.1909*4.19104*4.19164*4.19089
04/23/2014 11:20:00*4.19104*4.19093*4.19133*4.1907
04/23/2014 11:25:00*4.19093*4.1913*4.1913*4.19093
04/23/2014 11:30:00*4.1913*4.1915*4.1916*4.1909
04/23/2014 11:35:00*4.1915*4.1913*4.1916*4.1911
04/23/2014 11:40:00*4.1913*4.1916*4.1916*4.1911
04/23/2014 11:45:00*4.1916*4.1915*4.1917*4.1913
04/23/2014 11:50:00*4.1915*4.1924*4.1924*4.1915
04/23/2014 11:55:00*4.1924*4.1924*4.1925*4.1919
04/23/2014 12:00:00*4.1924*4.1918*4.1927*4.1917
04/23/2014 12:05:00*4.1918*4.192*4.1923*4.1914
04/23/2014 12:10:00*4.192*4.1925*4.1925*4.192
04/23/2014 12:15:00*4.1925*4.1924*4.1925*4.1924
04/23/2014 12:20:00*4.1924*4.1924*4.1924*4.1924
04/23/2014 12:25:00*4.1924*4.1912*4.1924*4.1906
04/23/2014 12:30:00*4.1912*4.1904*4.1912*4.1902
04/23/2014 12:35:00*4.1904*4.1884*4.19048*4.1884
04/23/2014 12:40:00*4.1884*4.1886*4.19091*4.1884
04/23/2014 12:45:00*4.1886*4.1887*4.1887*4.1886
04/23/2014 12:50:00*4.1887*4.1893*4.1893*4.1886
04/23/2014 12:55:00*4.1893*4.1885*4.1893*4.1884
04/23/2014 13:00:00*4.1885*4.1884*4.1885*4.1884
04/23/2014 13:05:00*4.1884*4.187*4.1884*4.1861
04/23/2014 13:10:00*4.187*4.1884*4.1884*4.1865
04/23/2014 13:15:00*4.1884*4.18835*4.1884*4.18835
04/23/2014 13:20:00*4.18835*4.18835*4.18835*4.18835
04/23/2014 13:25:00*4.18835*4.1884*4.1884*4.1882
04/23/2014 13:30:00*4.1884*4.18734*4.1884*4.1869
04/23/2014 13:35:00*4.18734*4.18734*4.18734*4.18734
04/23/2014 13:40:00*4.18734*4.1874*4.1874*4.18734
04/23/2014 13:45:00*4.1874*4.1874*4.1874*4.1874
04/23/2014 13:50:00*4.1874*4.18734*4.1874*4.18734
04/23/2014 13:55:00*4.18734*4.18756*4.18756*4.18734
04/23/2014 14:00:00*4.18756*4.18756*4.18756*4.1873
04/23/2014 14:05:00*4.18756*4.18841*4.18841*4.18741
04/23/2014 14:10:00*4.18841*4.18841*4.18841*4.18841
04/23/2014 14:15:00*4.18841*4.18705*4.18841*4.1869
04/23/2014 14:20:00*4.18705*4.18705*4.18705*4.18705
04/23/2014 14:25:00*4.18705*4.18719*4.18719*4.1867
04/23/2014 14:30:00*4.18719*4.18779*4.18779*4.1862
04/23/2014 14:35:00*4.18779*4.18766*4.18789*4.18746
04/23/2014 14:40:00*4.18766*4.18756*4.18766*4.18732
04/23/2014 14:45:00*4.18756*4.18711*4.18756*4.18701
04/23/2014 14:50:00*4.18711*4.187*4.18711*4.187
04/23/2014 14:55:00*4.187*4.187*4.1871*4.187
04/23/2014 15:00:00*4.187*4.187*4.187*4.187
04/23/2014 15:05:00*4.187*4.18681*4.187*4.18681
04/23/2014 15:10:00*4.18681*4.18681*4.18681*4.18681
04/23/2014 15:15:00*4.18681*4.18734*4.18734*4.18681
04/23/2014 15:20:00*4.18734*4.1868*4.188*4.1868
04/23/2014 15:25:00*4.1868*4.18679*4.1868*4.18679
04/23/2014 15:30:00*4.18679*4.18679*4.18679*4.18679
04/23/2014 15:35:00*4.18679*4.18679*4.18679*4.18679
04/23/2014 15:40:00*4.18679*4.18729*4.18729*4.1863
04/23/2014 15:45:00*4.18729*4.18729*4.18729*4.18729
04/23/2014 15:50:00*4.18729*4.18729*4.18729*4.18729
04/23/2014 15:55:00*4.18729*4.1864*4.18729*4.1864
04/23/2014 16:00:00*4.1864*4.1863*4.1864*4.1863
04/23/2014 16:05:00*4.1863*4.18724*4.18734*4.1863
04/23/2014 16:10:00*4.18724*4.18724*4.18724*4.18724
04/23/2014 16:15:00*4.18724*4.18745*4.18745*4.18724
04/23/2014 16:20:00*4.18745*4.18695*4.18745*4.1862
04/23/2014 16:25:00*4.18695*4.18695*4.18695*4.18695
04/23/2014 16:30:00*4.18695*4.18731*4.18825*4.1866
04/23/2014 16:35:00*4.18731*4.1864*4.18822*4.1864
04/23/2014 16:40:00*4.1864*4.1864*4.187*4.1862
04/23/2014 16:45:00*4.1864*4.1862*4.1865*4.1862
04/23/2014 16:50:00*4.1862*4.1877*4.1877*4.1862
04/23/2014 16:55:00*4.1877*4.1864*4.1877*4.1864
04/23/2014 17:00:00*4.1864*4.1862*4.1864*4.1862
