04/21/2014 17:05:00*4.1778*4.1778*4.1778*4.1778
04/21/2014 17:10:00*4.1778*4.1778*4.1778*4.17506
04/21/2014 17:15:00*4.1778*4.17697*4.1778*4.17697
04/21/2014 17:20:00*4.17697*4.17697*4.17697*4.17697
04/21/2014 17:25:00*4.17697*4.17697*4.17697*4.17697
04/21/2014 17:30:00*4.17697*4.17697*4.17697*4.17697
04/21/2014 17:35:00*4.17697*4.17697*4.17697*4.17697
04/21/2014 17:40:00*4.17697*4.17697*4.17697*4.17697
04/21/2014 17:45:00*4.17697*4.17697*4.17697*4.17697
04/21/2014 17:50:00*4.17697*4.1778*4.1778*4.17697
04/21/2014 17:55:00*4.1778*4.1778*4.1778*4.17697
04/21/2014 18:00:00*4.1778*4.17727*4.1778*4.17727
04/21/2014 18:05:00*4.17727*4.1778*4.1778*4.17727
04/21/2014 18:10:00*4.1778*4.1778*4.1778*4.17727
04/21/2014 18:15:00*4.1778*4.1778*4.1778*4.17727
04/21/2014 18:20:00*4.1778*4.17727*4.1778*4.17727
04/21/2014 18:25:00*4.17727*4.1778*4.1778*4.17727
04/21/2014 18:30:00*4.1778*4.1778*4.1778*4.17727
04/21/2014 18:35:00*4.1778*4.1778*4.1778*4.17727
04/21/2014 18:40:00*4.1778*4.17727*4.1778*4.17727
04/21/2014 18:45:00*4.17727*4.1778*4.1778*4.17727
04/21/2014 18:50:00*4.1778*4.1778*4.1778*4.1778
04/21/2014 18:55:00*4.1778*4.17727*4.1778*4.17727
04/21/2014 19:00:00*4.17727*4.17727*4.17727*4.17727
04/21/2014 19:05:00*4.17727*4.17759*4.1778*4.17727
04/21/2014 19:10:00*4.17759*4.17759*4.1778*4.17759
04/21/2014 19:15:00*4.17759*4.1778*4.1778*4.17759
04/21/2014 19:20:00*4.1778*4.1778*4.1778*4.17759
04/21/2014 19:25:00*4.1778*4.17759*4.1778*4.17759
04/21/2014 19:30:00*4.17759*4.17759*4.1778*4.17759
04/21/2014 19:35:00*4.17759*4.1778*4.1778*4.17759
04/21/2014 19:40:00*4.1778*4.17759*4.1778*4.17759
04/21/2014 19:45:00*4.17759*4.17759*4.1778*4.17759
04/21/2014 19:50:00*4.17759*4.178*4.178*4.17759
04/21/2014 19:55:00*4.178*4.178*4.178*4.178
04/21/2014 20:00:00*4.178*4.17789*4.178*4.17789
04/21/2014 20:05:00*4.17789*4.17835*4.17835*4.17789
04/21/2014 20:10:00*4.17835*4.17835*4.17835*4.17835
04/21/2014 20:15:00*4.17835*4.17835*4.17835*4.17835
04/21/2014 20:20:00*4.17835*4.17835*4.17835*4.17835
04/21/2014 20:25:00*4.17835*4.17835*4.17835*4.17835
04/21/2014 20:30:00*4.17835*4.17835*4.17835*4.17835
04/21/2014 20:35:00*4.17835*4.17835*4.17835*4.17835
04/21/2014 20:40:00*4.17835*4.17835*4.17835*4.17835
04/21/2014 20:45:00*4.17835*4.17835*4.17835*4.17835
04/21/2014 20:50:00*4.17835*4.17835*4.17835*4.17835
04/21/2014 20:55:00*4.17835*4.17835*4.17835*4.17835
04/21/2014 21:00:00*4.17835*4.17854*4.1786*4.178
04/21/2014 21:05:00*4.17854*4.17854*4.17854*4.17854
04/21/2014 21:10:00*4.17854*4.17854*4.17854*4.17854
04/21/2014 21:15:00*4.17854*4.17854*4.17854*4.17854
04/21/2014 21:20:00*4.17854*4.17854*4.17854*4.17854
04/21/2014 21:25:00*4.17854*4.17854*4.17854*4.17854
04/21/2014 21:30:00*4.17854*4.17854*4.17854*4.17854
04/21/2014 21:35:00*4.17854*4.17854*4.17854*4.17854
04/21/2014 21:40:00*4.17854*4.17854*4.17854*4.17854
04/21/2014 21:45:00*4.17854*4.17854*4.17854*4.17854
04/21/2014 21:50:00*4.17854*4.17854*4.17854*4.17854
04/21/2014 21:55:00*4.17854*4.17854*4.17854*4.17749
04/21/2014 22:00:00*4.17854*4.17854*4.17854*4.17854
04/21/2014 22:05:00*4.17854*4.17854*4.17854*4.17854
04/21/2014 22:10:00*4.17854*4.17854*4.17854*4.178
04/21/2014 22:15:00*4.17854*4.17854*4.17854*4.17854
04/21/2014 22:20:00*4.17854*4.17854*4.17854*4.17854
04/21/2014 22:25:00*4.17854*4.17854*4.17854*4.17854
04/21/2014 22:30:00*4.17854*4.17854*4.17854*4.17854
04/21/2014 22:35:00*4.17854*4.17854*4.17854*4.17854
04/21/2014 22:40:00*4.17854*4.17865*4.1795*4.178
04/21/2014 22:45:00*4.17865*4.17865*4.17865*4.17865
04/21/2014 22:50:00*4.17865*4.17865*4.17865*4.17865
04/21/2014 22:55:00*4.17865*4.17865*4.17865*4.17865
04/21/2014 23:00:00*4.17865*4.17865*4.17865*4.17865
04/21/2014 23:05:00*4.17865*4.17865*4.17865*4.17865
04/21/2014 23:10:00*4.17865*4.17865*4.17865*4.17865
04/21/2014 23:15:00*4.17865*4.17865*4.17865*4.17865
04/21/2014 23:20:00*4.17865*4.17865*4.17865*4.17865
04/21/2014 23:25:00*4.17865*4.17865*4.17865*4.17865
04/21/2014 23:30:00*4.17865*4.17865*4.17865*4.17865
04/21/2014 23:35:00*4.17865*4.17865*4.17865*4.17865
04/21/2014 23:40:00*4.17865*4.17865*4.17865*4.17865
04/21/2014 23:45:00*4.17865*4.17865*4.17865*4.17865
04/21/2014 23:50:00*4.17865*4.17865*4.17865*4.17865
04/21/2014 23:55:00*4.17865*4.17865*4.17865*4.17865
04/22/2014 00:00:00*4.17865*4.17865*4.17865*4.17865
04/22/2014 00:05:00*4.17865*4.17865*4.17865*4.17865
04/22/2014 00:10:00*4.17865*4.17865*4.17865*4.17865
04/22/2014 00:15:00*4.17865*4.17865*4.17865*4.17865
04/22/2014 00:20:00*4.17865*4.17865*4.17865*4.17865
04/22/2014 00:25:00*4.17865*4.17865*4.17865*4.17865
04/22/2014 00:30:00*4.17865*4.17865*4.17865*4.17865
04/22/2014 00:35:00*4.17865*4.17865*4.17865*4.17865
04/22/2014 00:40:00*4.17865*4.17865*4.17865*4.17865
04/22/2014 00:45:00*4.17865*4.17865*4.17865*4.17865
04/22/2014 00:50:00*4.17865*4.17865*4.17865*4.17865
04/22/2014 00:55:00*4.17865*4.17865*4.17865*4.17865
04/22/2014 01:00:00*4.17865*4.17865*4.17865*4.17865
04/22/2014 01:05:00*4.17865*4.17865*4.17865*4.17865
04/22/2014 01:10:00*4.17865*4.17865*4.17865*4.17865
04/22/2014 01:15:00*4.17865*4.17865*4.17865*4.17865
04/22/2014 01:20:00*4.17865*4.17865*4.17865*4.1778
04/22/2014 01:25:00*4.17865*4.17865*4.17865*4.17865
04/22/2014 01:30:00*4.17865*4.1788*4.1789*4.178
04/22/2014 01:35:00*4.1788*4.1788*4.1788*4.17822
04/22/2014 01:40:00*4.1788*4.1788*4.1788*4.1787
04/22/2014 01:45:00*4.1788*4.17872*4.17952*4.178
04/22/2014 01:50:00*4.17872*4.1792*4.1794*4.17786
04/22/2014 01:55:00*4.1792*4.1802*4.1802*4.1792
04/22/2014 02:00:00*4.1802*4.1809*4.1809*4.1802
04/22/2014 02:05:00*4.1809*4.1808*4.1812*4.1807
04/22/2014 02:10:00*4.1808*4.1807*4.1808*4.1807
04/22/2014 02:15:00*4.1807*4.181*4.1811*4.1807
04/22/2014 02:20:00*4.181*4.1812*4.1814*4.181
04/22/2014 02:25:00*4.1812*4.18192*4.183*4.1812
04/22/2014 02:30:00*4.18192*4.1821*4.1832*4.18192
04/22/2014 02:35:00*4.1821*4.18232*4.183*4.1821
04/22/2014 02:40:00*4.18232*4.18232*4.1825*4.1823
04/22/2014 02:45:00*4.18232*4.18246*4.1829*4.18226
04/22/2014 02:50:00*4.18246*4.18398*4.18398*4.18244
04/22/2014 02:55:00*4.18398*4.1839*4.18768*4.1837
04/22/2014 03:00:00*4.1839*4.1865*4.187*4.1838
04/22/2014 03:05:00*4.1865*4.18741*4.18766*4.1863
04/22/2014 03:10:00*4.18741*4.18734*4.18743*4.1863
04/22/2014 03:15:00*4.18734*4.1864*4.18734*4.1864
04/22/2014 03:20:00*4.1864*4.18719*4.18719*4.1863
04/22/2014 03:25:00*4.18719*4.18719*4.1872*4.18704
04/22/2014 03:30:00*4.18719*4.18699*4.1872*4.18579
04/22/2014 03:35:00*4.18699*4.18672*4.18699*4.18665
04/22/2014 03:40:00*4.18672*4.1875*4.1878*4.18672
04/22/2014 03:45:00*4.1875*4.18737*4.1881*4.18737
04/22/2014 03:50:00*4.18737*4.18757*4.18767*4.18693
04/22/2014 03:55:00*4.18757*4.18697*4.18767*4.18675
04/22/2014 04:00:00*4.18697*4.18677*4.18722*4.1864
04/22/2014 04:05:00*4.18677*4.18659*4.18735*4.1862
04/22/2014 04:10:00*4.18659*4.1875*4.1876*4.18659
04/22/2014 04:15:00*4.1875*4.1874*4.1875*4.187
04/22/2014 04:20:00*4.1874*4.1873*4.1875*4.1871
04/22/2014 04:25:00*4.1873*4.1874*4.1875*4.1871
04/22/2014 04:30:00*4.1874*4.18741*4.1878*4.18731
04/22/2014 04:35:00*4.18741*4.18736*4.18771*4.18712
04/22/2014 04:40:00*4.18736*4.18741*4.18756*4.187
04/22/2014 04:45:00*4.18741*4.18761*4.1877*4.18736
04/22/2014 04:50:00*4.18761*4.18761*4.18781*4.18741
04/22/2014 04:55:00*4.18761*4.18706*4.18761*4.1868
04/22/2014 05:00:00*4.18706*4.18841*4.18866*4.18706
04/22/2014 05:05:00*4.18841*4.1892*4.1892*4.18841
04/22/2014 05:10:00*4.1892*4.1883*4.1892*4.1876
04/22/2014 05:15:00*4.1883*4.1883*4.1884*4.188
04/22/2014 05:20:00*4.1883*4.1884*4.1884*4.18775
04/22/2014 05:25:00*4.1884*4.18885*4.18885*4.1884
04/22/2014 05:30:00*4.18885*4.18903*4.18993*4.1888
04/22/2014 05:35:00*4.18903*4.1895*4.1898*4.1886
04/22/2014 05:40:00*4.1895*4.18895*4.1895*4.18875
04/22/2014 05:45:00*4.18895*4.1894*4.18984*4.1887
04/22/2014 05:50:00*4.1894*4.1895*4.18985*4.18913
04/22/2014 05:55:00*4.1895*4.1892*4.1895*4.189
04/22/2014 06:00:00*4.1892*4.189*4.1892*4.1886
04/22/2014 06:05:00*4.189*4.1887*4.18915*4.1885
04/22/2014 06:10:00*4.1887*4.189*4.1892*4.1887
04/22/2014 06:15:00*4.189*4.18875*4.189*4.18845
04/22/2014 06:20:00*4.18875*4.1891*4.1892*4.1887
04/22/2014 06:25:00*4.1891*4.18875*4.18925*4.1886
04/22/2014 06:30:00*4.18875*4.1892*4.1897*4.18875
04/22/2014 06:35:00*4.1892*4.18972*4.1903*4.1891
04/22/2014 06:40:00*4.18972*4.1896*4.18972*4.18922
04/22/2014 06:45:00*4.1896*4.1899*4.1901*4.18942
04/22/2014 06:50:00*4.1899*4.1906*4.1908*4.1898
04/22/2014 06:55:00*4.1906*4.1906*4.1907*4.19051
04/22/2014 07:00:00*4.1906*4.1907*4.1922*4.1902
04/22/2014 07:05:00*4.1907*4.1904*4.1911*4.1904
04/22/2014 07:10:00*4.1904*4.19072*4.191*4.1903
04/22/2014 07:15:00*4.19072*4.1907*4.1909*4.1905
04/22/2014 07:20:00*4.1907*4.19062*4.191*4.1906
04/22/2014 07:25:00*4.19062*4.1906*4.1907*4.1905
04/22/2014 07:30:00*4.1906*4.1905*4.191*4.19047
04/22/2014 07:35:00*4.1905*4.1907*4.1911*4.1904
04/22/2014 07:40:00*4.1907*4.19067*4.1907*4.19067
04/22/2014 07:45:00*4.19067*4.19067*4.1907*4.19067
04/22/2014 07:50:00*4.19067*4.19067*4.1908*4.19067
04/22/2014 07:55:00*4.19067*4.19056*4.19067*4.19035
04/22/2014 08:00:00*4.19056*4.18966*4.1906*4.1895
04/22/2014 08:05:00*4.18966*4.18961*4.18966*4.1892
04/22/2014 08:10:00*4.18961*4.19016*4.19041*4.1893
04/22/2014 08:15:00*4.19016*4.18997*4.19016*4.1895
04/22/2014 08:20:00*4.18997*4.18998*4.19*4.1898
04/22/2014 08:25:00*4.18998*4.1903*4.1903*4.18998
04/22/2014 08:30:00*4.1903*4.1902*4.1903*4.1902
04/22/2014 08:35:00*4.1902*4.19*4.1905*4.1897
04/22/2014 08:40:00*4.19*4.19092*4.19125*4.1898
04/22/2014 08:45:00*4.19092*4.19077*4.19097*4.1904
04/22/2014 08:50:00*4.19077*4.19072*4.19087*4.1904
04/22/2014 08:55:00*4.19072*4.19082*4.19082*4.19072
04/22/2014 09:00:00*4.19082*4.19077*4.19097*4.19067
04/22/2014 09:05:00*4.19077*4.19062*4.19077*4.19062
04/22/2014 09:10:00*4.19062*4.19042*4.19072*4.19042
04/22/2014 09:15:00*4.19042*4.19022*4.19042*4.19004
04/22/2014 09:20:00*4.19022*4.19072*4.19082*4.1901
04/22/2014 09:25:00*4.19072*4.1901*4.19072*4.1901
04/22/2014 09:30:00*4.1901*4.1903*4.1909*4.1899
04/22/2014 09:35:00*4.1903*4.1898*4.1903*4.1896
04/22/2014 09:40:00*4.1898*4.1893*4.1899*4.1876
04/22/2014 09:45:00*4.1893*4.19*4.19003*4.18928
04/22/2014 09:50:00*4.19*4.1905*4.1906*4.18993
04/22/2014 09:55:00*4.1905*4.1895*4.1905*4.1892
04/22/2014 10:00:00*4.1895*4.1903*4.1905*4.1895
04/22/2014 10:05:00*4.1903*4.1904*4.1905*4.19019
04/22/2014 10:10:00*4.1904*4.18821*4.1904*4.1882
04/22/2014 10:15:00*4.18821*4.18851*4.18881*4.1879
04/22/2014 10:20:00*4.18851*4.189*4.1891*4.1883
04/22/2014 10:25:00*4.189*4.18927*4.18964*4.1889
04/22/2014 10:30:00*4.18927*4.1889*4.18962*4.1888
04/22/2014 10:35:00*4.1889*4.18882*4.1892*4.18867
04/22/2014 10:40:00*4.18882*4.18984*4.18984*4.18882
04/22/2014 10:45:00*4.18984*4.18934*4.1902*4.1892
04/22/2014 10:50:00*4.18934*4.18926*4.18934*4.1889
04/22/2014 10:55:00*4.18926*4.18951*4.18951*4.1891
04/22/2014 11:00:00*4.18951*4.1898*4.1901*4.1895
04/22/2014 11:05:00*4.1898*4.19026*4.1905*4.1898
04/22/2014 11:10:00*4.19026*4.1896*4.19026*4.1892
04/22/2014 11:15:00*4.1896*4.1893*4.18985*4.18885
04/22/2014 11:20:00*4.1893*4.18918*4.18947*4.188
04/22/2014 11:25:00*4.18918*4.189*4.1893*4.1887
04/22/2014 11:30:00*4.189*4.18885*4.189*4.1883
04/22/2014 11:35:00*4.18885*4.1894*4.18955*4.1887
04/22/2014 11:40:00*4.1894*4.1889*4.1896*4.1887
04/22/2014 11:45:00*4.1889*4.1896*4.1897*4.1888
04/22/2014 11:50:00*4.1896*4.18841*4.1896*4.1882
04/22/2014 11:55:00*4.18841*4.1891*4.1898*4.18798
04/22/2014 12:00:00*4.1891*4.1897*4.1898*4.1887
04/22/2014 12:05:00*4.1897*4.18956*4.1901*4.18941
04/22/2014 12:10:00*4.18956*4.18929*4.1897*4.1892
04/22/2014 12:15:00*4.18929*4.18929*4.1893*4.18929
04/22/2014 12:20:00*4.18929*4.1893*4.1893*4.18914
04/22/2014 12:25:00*4.1893*4.1888*4.1894*4.1888
04/22/2014 12:30:00*4.1888*4.189*4.189*4.1888
04/22/2014 12:35:00*4.189*4.1889*4.189*4.1888
04/22/2014 12:40:00*4.1889*4.18832*4.1889*4.1881
04/22/2014 12:45:00*4.18832*4.1894*4.1894*4.1883
04/22/2014 12:50:00*4.1894*4.1888*4.1894*4.18845
04/22/2014 12:55:00*4.1888*4.18885*4.18935*4.18846
04/22/2014 13:00:00*4.18885*4.18895*4.18895*4.18865
04/22/2014 13:05:00*4.18895*4.18852*4.18895*4.1884
04/22/2014 13:10:00*4.18852*4.18847*4.18897*4.1883
04/22/2014 13:15:00*4.18847*4.1889*4.18957*4.18847
04/22/2014 13:20:00*4.1889*4.189*4.189*4.1889
04/22/2014 13:25:00*4.189*4.19075*4.19075*4.189
04/22/2014 13:30:00*4.19075*4.19045*4.19075*4.1895
04/22/2014 13:35:00*4.19045*4.18985*4.19045*4.18947
04/22/2014 13:40:00*4.18985*4.1899*4.19018*4.18957
04/22/2014 13:45:00*4.1899*4.19094*4.19175*4.1899
04/22/2014 13:50:00*4.19094*4.19084*4.1913*4.19084
04/22/2014 13:55:00*4.19084*4.1901*4.19084*4.18994
04/22/2014 14:00:00*4.1901*4.1911*4.1911*4.18986
04/22/2014 14:05:00*4.1911*4.19195*4.19195*4.1911
04/22/2014 14:10:00*4.19195*4.1925*4.1925*4.19185
04/22/2014 14:15:00*4.1925*4.1925*4.1925*4.1918
04/22/2014 14:20:00*4.1925*4.1925*4.1925*4.1925
04/22/2014 14:25:00*4.1925*4.1925*4.1925*4.1925
04/22/2014 14:30:00*4.1925*4.1925*4.1925*4.1925
04/22/2014 14:35:00*4.1925*4.1898*4.1925*4.1889
04/22/2014 14:40:00*4.1898*4.1909*4.1909*4.1898
04/22/2014 14:45:00*4.1909*4.1913*4.1913*4.1909
04/22/2014 14:50:00*4.1913*4.1913*4.1913*4.1913
04/22/2014 14:55:00*4.1913*4.1913*4.1913*4.1913
04/22/2014 15:00:00*4.1913*4.1913*4.1913*4.1913
04/22/2014 15:05:00*4.1913*4.1913*4.1913*4.1913
04/22/2014 15:10:00*4.1913*4.1913*4.1913*4.1913
04/22/2014 15:15:00*4.1913*4.1913*4.1913*4.1913
04/22/2014 15:20:00*4.1913*4.1913*4.1913*4.1913
04/22/2014 15:25:00*4.1913*4.1913*4.19155*4.19106
04/22/2014 15:30:00*4.1913*4.1913*4.1913*4.1913
04/22/2014 15:35:00*4.1913*4.1913*4.1913*4.1913
04/22/2014 15:40:00*4.1913*4.1913*4.19155*4.19106
04/22/2014 15:45:00*4.1913*4.1913*4.1913*4.1913
04/22/2014 15:50:00*4.1913*4.19119*4.1913*4.19119
04/22/2014 15:55:00*4.19119*4.19119*4.19119*4.19119
04/22/2014 16:00:00*4.19119*4.19114*4.19144*4.19099
04/22/2014 16:05:00*4.19114*4.19114*4.19114*4.19114
04/22/2014 16:10:00*4.19114*4.19114*4.19114*4.19114
04/22/2014 16:15:00*4.19114*4.19114*4.19114*4.19114
04/22/2014 16:20:00*4.19114*4.19114*4.19114*4.19114
04/22/2014 16:25:00*4.19114*4.19114*4.19114*4.19114
04/22/2014 16:30:00*4.19114*4.19114*4.19114*4.19114
04/22/2014 16:35:00*4.19114*4.19089*4.19114*4.1907
04/22/2014 16:40:00*4.19089*4.19089*4.19089*4.19089
04/22/2014 16:45:00*4.19089*4.19089*4.19089*4.19089
04/22/2014 16:50:00*4.19089*4.19089*4.19089*4.19089
04/22/2014 16:55:00*4.19089*4.19089*4.19089*4.19089
04/22/2014 17:00:00*4.19089*4.188*4.19089*4.188
