04/17/2014 17:05:00*4.1808*4.181*4.181*4.1808
04/17/2014 17:10:00*4.181*4.181*4.181*4.181
04/17/2014 17:15:00*4.181*4.181*4.181*4.181
04/17/2014 17:20:00*4.181*4.181*4.181*4.181
04/17/2014 17:25:00*4.181*4.181*4.181*4.181
04/17/2014 17:30:00*4.181*4.181*4.181*4.181
04/17/2014 17:35:00*4.181*4.181*4.181*4.181
04/17/2014 17:40:00*4.181*4.181*4.181*4.181
04/17/2014 17:45:00*4.181*4.181*4.181*4.181
04/17/2014 17:50:00*4.181*4.181*4.181*4.181
04/17/2014 17:55:00*4.181*4.181*4.181*4.181
04/17/2014 18:00:00*4.181*4.181*4.181*4.181
04/17/2014 18:05:00*4.181*4.181*4.181*4.181
04/17/2014 18:10:00*4.181*4.181*4.181*4.181
04/17/2014 18:15:00*4.181*4.181*4.181*4.181
04/17/2014 18:20:00*4.181*4.18105*4.18105*4.181
04/17/2014 18:25:00*4.18105*4.18105*4.18105*4.18105
04/17/2014 18:30:00*4.18105*4.18105*4.18105*4.18105
04/17/2014 18:35:00*4.18105*4.18083*4.18105*4.18083
04/17/2014 18:40:00*4.18083*4.18083*4.18083*4.18083
04/17/2014 18:45:00*4.18083*4.18083*4.18083*4.18083
04/17/2014 18:50:00*4.18083*4.18083*4.18083*4.18083
04/17/2014 18:55:00*4.18083*4.18083*4.18083*4.18083
04/17/2014 19:00:00*4.18083*4.18083*4.18083*4.18083
04/17/2014 19:05:00*4.18083*4.18125*4.18125*4.18083
04/17/2014 19:10:00*4.18125*4.18125*4.18125*4.18125
04/17/2014 19:15:00*4.18125*4.18125*4.18125*4.18125
04/17/2014 19:20:00*4.18125*4.18125*4.18125*4.18125
04/17/2014 19:25:00*4.18125*4.1818*4.1818*4.18125
04/17/2014 19:30:00*4.1818*4.1818*4.1818*4.1818
04/17/2014 19:35:00*4.1818*4.18125*4.1818*4.18125
04/17/2014 19:40:00*4.18125*4.18125*4.18125*4.18125
04/17/2014 19:45:00*4.18125*4.18125*4.18125*4.18125
04/17/2014 19:50:00*4.18125*4.18125*4.18125*4.18125
04/17/2014 19:55:00*4.18125*4.18036*4.18125*4.18036
04/17/2014 20:00:00*4.18036*4.18125*4.18125*4.18036
04/17/2014 20:05:00*4.18125*4.1809*4.18125*4.18
04/17/2014 20:10:00*4.1809*4.1809*4.1809*4.1809
04/17/2014 20:15:00*4.1809*4.1809*4.1809*4.1809
04/17/2014 20:20:00*4.1809*4.1809*4.1809*4.1809
04/17/2014 20:25:00*4.1809*4.1809*4.1809*4.1809
04/17/2014 20:30:00*4.1809*4.1809*4.1809*4.1809
04/17/2014 20:35:00*4.1809*4.1809*4.1809*4.1809
04/17/2014 20:40:00*4.1809*4.1809*4.1809*4.1809
04/17/2014 20:45:00*4.1809*4.1809*4.1809*4.1809
04/17/2014 20:50:00*4.1809*4.1809*4.1809*4.1809
04/17/2014 20:55:00*4.1809*4.18418*4.1845*4.18002
04/17/2014 21:00:00*4.18418*4.18063*4.1845*4.1802
04/17/2014 21:05:00*4.18063*4.18063*4.18063*4.18063
04/17/2014 21:10:00*4.18063*4.18063*4.18063*4.18063
04/17/2014 21:15:00*4.18063*4.18063*4.18063*4.18063
04/17/2014 21:20:00*4.18063*4.18063*4.18063*4.18063
04/17/2014 21:25:00*4.18063*4.1815*4.1815*4.18063
04/17/2014 21:30:00*4.1815*4.1815*4.1815*4.1815
04/17/2014 21:35:00*4.1815*4.1815*4.1815*4.1815
04/17/2014 21:40:00*4.1815*4.1815*4.1815*4.1815
04/17/2014 21:45:00*4.1815*4.1815*4.1815*4.1815
04/17/2014 21:50:00*4.1815*4.1813*4.1828*4.1808
04/17/2014 21:55:00*4.1813*4.18125*4.1813*4.18125
04/17/2014 22:00:00*4.18125*4.18125*4.18125*4.18125
04/17/2014 22:05:00*4.18125*4.18125*4.18125*4.18125
04/17/2014 22:10:00*4.18125*4.18125*4.18125*4.18125
04/17/2014 22:15:00*4.18125*4.18125*4.18125*4.18125
04/17/2014 22:20:00*4.18125*4.18125*4.18125*4.1806
04/17/2014 22:25:00*4.18125*4.18125*4.18125*4.18125
04/17/2014 22:30:00*4.18125*4.18125*4.18125*4.18125
04/17/2014 22:35:00*4.18125*4.18125*4.18125*4.18125
04/17/2014 22:40:00*4.18125*4.18125*4.18125*4.18125
04/17/2014 22:45:00*4.18125*4.18125*4.18125*4.18125
04/17/2014 22:50:00*4.18125*4.18125*4.18125*4.18125
04/17/2014 22:55:00*4.18125*4.18125*4.18125*4.18125
04/17/2014 23:00:00*4.18125*4.18125*4.18125*4.18125
04/17/2014 23:05:00*4.18125*4.18125*4.18125*4.18125
04/17/2014 23:10:00*4.18125*4.18125*4.18125*4.18125
04/17/2014 23:15:00*4.18125*4.18125*4.18125*4.18125
04/17/2014 23:20:00*4.18125*4.18125*4.18125*4.18125
04/17/2014 23:25:00*4.18125*4.1816*4.1816*4.1809
04/17/2014 23:30:00*4.1816*4.1816*4.1816*4.1816
04/17/2014 23:35:00*4.1816*4.1816*4.1816*4.1816
04/17/2014 23:40:00*4.1816*4.1816*4.1816*4.1816
04/17/2014 23:45:00*4.1816*4.1816*4.1816*4.1816
04/17/2014 23:50:00*4.1816*4.1816*4.1816*4.1816
04/17/2014 23:55:00*4.1816*4.1816*4.1816*4.1816
04/18/2014 00:00:00*4.1816*4.1816*4.1816*4.1816
04/18/2014 00:05:00*4.1816*4.1816*4.1816*4.1816
04/18/2014 00:10:00*4.1816*4.1816*4.1816*4.1816
04/18/2014 00:15:00*4.1816*4.1816*4.1816*4.1816
04/18/2014 00:20:00*4.1816*4.1816*4.1816*4.1816
04/18/2014 00:25:00*4.1816*4.1816*4.1816*4.1816
04/18/2014 00:30:00*4.1816*4.1816*4.1816*4.1816
04/18/2014 00:35:00*4.1816*4.1816*4.1816*4.1816
04/18/2014 00:40:00*4.1816*4.1816*4.1816*4.1816
04/18/2014 00:45:00*4.1816*4.1816*4.1816*4.1816
04/18/2014 00:50:00*4.1816*4.1816*4.1816*4.1816
04/18/2014 00:55:00*4.1816*4.1816*4.1816*4.1816
04/18/2014 01:00:00*4.1816*4.1816*4.1816*4.1816
04/18/2014 01:05:00*4.1816*4.1816*4.1816*4.1816
04/18/2014 01:10:00*4.1816*4.1816*4.1816*4.1816
04/18/2014 01:15:00*4.1816*4.1816*4.1816*4.1816
04/18/2014 01:20:00*4.1816*4.1816*4.1816*4.1816
04/18/2014 01:25:00*4.1816*4.1816*4.1816*4.1816
04/18/2014 01:30:00*4.1816*4.1816*4.1816*4.1816
04/18/2014 01:35:00*4.1816*4.1816*4.1816*4.1816
04/18/2014 01:40:00*4.1816*4.1816*4.1816*4.1816
04/18/2014 01:45:00*4.1816*4.1816*4.1816*4.1816
04/18/2014 01:50:00*4.1816*4.1816*4.1816*4.1816
04/18/2014 01:55:00*4.1816*4.1816*4.1816*4.1816
04/18/2014 02:00:00*4.1816*4.1816*4.1816*4.1816
04/18/2014 02:05:00*4.1816*4.1817*4.1817*4.1816
04/18/2014 02:10:00*4.1817*4.1816*4.1817*4.1816
04/18/2014 02:15:00*4.1816*4.182*4.182*4.1816
04/18/2014 02:20:00*4.182*4.1822*4.1826*4.1816
04/18/2014 02:25:00*4.1822*4.1823*4.1827*4.1816
04/18/2014 02:30:00*4.1823*4.1824*4.1825*4.1823
04/18/2014 02:35:00*4.1824*4.1827*4.1827*4.1823
04/18/2014 02:40:00*4.1827*4.1827*4.1828*4.1827
04/18/2014 02:45:00*4.1827*4.1827*4.1828*4.1827
04/18/2014 02:50:00*4.1827*4.1823*4.1829*4.1817
04/18/2014 02:55:00*4.1823*4.18321*4.18321*4.1823
04/18/2014 03:00:00*4.18321*4.18321*4.18321*4.18321
04/18/2014 03:05:00*4.18321*4.1824*4.18321*4.1812
04/18/2014 03:10:00*4.1824*4.1823*4.1831*4.1822
04/18/2014 03:15:00*4.1823*4.182*4.1823*4.18191
04/18/2014 03:20:00*4.182*4.18221*4.1828*4.182
04/18/2014 03:25:00*4.18221*4.1819*4.18221*4.1818
04/18/2014 03:30:00*4.1819*4.18221*4.18251*4.18186
04/18/2014 03:35:00*4.18221*4.1824*4.1825*4.1822
04/18/2014 03:40:00*4.1824*4.18221*4.1824*4.18221
04/18/2014 03:45:00*4.18221*4.1825*4.1826*4.1819
04/18/2014 03:50:00*4.1825*4.18241*4.1828*4.1823
04/18/2014 03:55:00*4.18241*4.18231*4.1825*4.18231
04/18/2014 04:00:00*4.18231*4.1827*4.1828*4.18231
04/18/2014 04:05:00*4.1827*4.18231*4.1835*4.1818
04/18/2014 04:10:00*4.18231*4.18221*4.18241*4.1819
04/18/2014 04:15:00*4.18221*4.18228*4.1824*4.1819
04/18/2014 04:20:00*4.18228*4.18253*4.18293*4.1821
04/18/2014 04:25:00*4.18253*4.18283*4.18283*4.1824
04/18/2014 04:30:00*4.18283*4.1826*4.18283*4.18258
04/18/2014 04:35:00*4.1826*4.18258*4.1826*4.18258
04/18/2014 04:40:00*4.18258*4.18077*4.18258*4.17981
04/18/2014 04:45:00*4.18077*4.18072*4.18138*4.1804
04/18/2014 04:50:00*4.18072*4.18033*4.1818*4.1801
04/18/2014 04:55:00*4.18033*4.18033*4.18033*4.18013
04/18/2014 05:00:00*4.18033*4.18083*4.18083*4.18033
04/18/2014 05:05:00*4.18083*4.18083*4.18083*4.18083
04/18/2014 05:10:00*4.18083*4.18118*4.1818*4.18068
04/18/2014 05:15:00*4.18118*4.18118*4.18118*4.18118
04/18/2014 05:20:00*4.18118*4.18128*4.18143*4.18118
04/18/2014 05:25:00*4.18128*4.18133*4.1821*4.181
04/18/2014 05:30:00*4.18133*4.18148*4.1823*4.18117
04/18/2014 05:35:00*4.18148*4.18153*4.18163*4.18084
04/18/2014 05:40:00*4.18153*4.18113*4.18153*4.1806
04/18/2014 05:45:00*4.18113*4.18108*4.1818*4.1806
04/18/2014 05:50:00*4.18108*4.18133*4.18133*4.18108
04/18/2014 05:55:00*4.18133*4.18158*4.18158*4.18083
04/18/2014 06:00:00*4.18158*4.18183*4.18183*4.18158
04/18/2014 06:05:00*4.18183*4.18163*4.18183*4.1809
04/18/2014 06:10:00*4.18163*4.18163*4.18163*4.1813
04/18/2014 06:15:00*4.18163*4.18163*4.18163*4.18163
04/18/2014 06:20:00*4.18163*4.18163*4.18163*4.18163
04/18/2014 06:25:00*4.18163*4.18163*4.18163*4.18163
04/18/2014 06:30:00*4.18163*4.18163*4.18163*4.18163
04/18/2014 06:35:00*4.18163*4.18163*4.18163*4.18163
04/18/2014 06:40:00*4.18163*4.18168*4.18198*4.18149
04/18/2014 06:45:00*4.18168*4.18188*4.18188*4.18149
04/18/2014 06:50:00*4.18188*4.1818*4.18188*4.1818
04/18/2014 06:55:00*4.1818*4.18208*4.1826*4.1818
04/18/2014 07:00:00*4.18208*4.1834*4.1834*4.18183
04/18/2014 07:05:00*4.1834*4.18298*4.1834*4.1828
04/18/2014 07:10:00*4.18298*4.18298*4.18298*4.1829
04/18/2014 07:15:00*4.18298*4.1838*4.1838*4.18298
04/18/2014 07:20:00*4.1838*4.1837*4.1838*4.1834
04/18/2014 07:25:00*4.1837*4.1834*4.1838*4.1834
04/18/2014 07:30:00*4.1834*4.1835*4.1836*4.1834
04/18/2014 07:35:00*4.1835*4.1833*4.1836*4.1832
04/18/2014 07:40:00*4.1833*4.18293*4.1833*4.18293
04/18/2014 07:45:00*4.18293*4.1842*4.1842*4.18293
04/18/2014 07:50:00*4.1842*4.1842*4.1842*4.1841
04/18/2014 07:55:00*4.1842*4.1842*4.1843*4.18333
04/18/2014 08:00:00*4.1842*4.1842*4.1842*4.1842
04/18/2014 08:05:00*4.1842*4.1843*4.1844*4.184
04/18/2014 08:10:00*4.1843*4.1842*4.1844*4.1841
04/18/2014 08:15:00*4.1842*4.18373*4.1842*4.1834
04/18/2014 08:20:00*4.18373*4.18343*4.1839*4.18333
04/18/2014 08:25:00*4.18343*4.18383*4.18383*4.18343
04/18/2014 08:30:00*4.18383*4.1833*4.18383*4.1833
04/18/2014 08:35:00*4.1833*4.18318*4.1833*4.183
04/18/2014 08:40:00*4.18318*4.18303*4.18318*4.18303
04/18/2014 08:45:00*4.18303*4.18303*4.1842*4.18303
04/18/2014 08:50:00*4.18303*4.18303*4.18303*4.18303
04/18/2014 08:55:00*4.18303*4.18303*4.18303*4.18303
04/18/2014 09:00:00*4.18303*4.18303*4.18303*4.18223
04/18/2014 09:05:00*4.18303*4.18303*4.18303*4.18303
04/18/2014 09:10:00*4.18303*4.18303*4.18303*4.18303
04/18/2014 09:15:00*4.18303*4.18303*4.18303*4.18303
04/18/2014 09:20:00*4.18303*4.18308*4.1837*4.183
04/18/2014 09:25:00*4.18308*4.18308*4.18308*4.18308
04/18/2014 09:30:00*4.18308*4.18308*4.18308*4.1828
04/18/2014 09:35:00*4.18308*4.18303*4.18308*4.1828
04/18/2014 09:40:00*4.18303*4.18328*4.1833*4.18303
04/18/2014 09:45:00*4.18328*4.18328*4.18383*4.183
04/18/2014 09:50:00*4.18328*4.18373*4.18373*4.1832
04/18/2014 09:55:00*4.18373*4.18373*4.18373*4.18373
04/18/2014 10:00:00*4.18373*4.18295*4.18373*4.1828
04/18/2014 10:05:00*4.18295*4.18295*4.183*4.18295
04/18/2014 10:10:00*4.18295*4.18295*4.183*4.18295
04/18/2014 10:15:00*4.18295*4.1827*4.18295*4.1827
04/18/2014 10:20:00*4.1827*4.1827*4.1827*4.1827
04/18/2014 10:25:00*4.1827*4.1827*4.1827*4.1827
04/18/2014 10:30:00*4.1827*4.1823*4.183*4.1822
04/18/2014 10:35:00*4.1823*4.1822*4.1828*4.1821
04/18/2014 10:40:00*4.1822*4.1821*4.1823*4.1821
04/18/2014 10:45:00*4.1821*4.181*4.1821*4.181
04/18/2014 10:50:00*4.181*4.1818*4.1818*4.181
04/18/2014 10:55:00*4.1818*4.1817*4.1821*4.1815
04/18/2014 11:00:00*4.1817*4.1817*4.1817*4.181
04/18/2014 11:05:00*4.1817*4.181*4.1817*4.181
04/18/2014 11:10:00*4.181*4.1814*4.1814*4.181
04/18/2014 11:15:00*4.1814*4.1815*4.1815*4.1814
04/18/2014 11:20:00*4.1815*4.1814*4.1815*4.1814
04/18/2014 11:25:00*4.1814*4.1814*4.1814*4.1805
04/18/2014 11:30:00*4.1814*4.1814*4.1814*4.1814
04/18/2014 11:35:00*4.1814*4.1793*4.1814*4.1791
04/18/2014 11:40:00*4.1793*4.1773*4.1793*4.1772
04/18/2014 11:45:00*4.1773*4.1772*4.1773*4.1772
04/18/2014 11:50:00*4.1772*4.1772*4.1773*4.1772
04/18/2014 11:55:00*4.1772*4.1793*4.1793*4.1772
04/18/2014 12:00:00*4.1793*4.1792*4.1793*4.1792
04/18/2014 12:05:00*4.1792*4.178*4.1792*4.1777
04/18/2014 12:10:00*4.178*4.1779*4.1781*4.1779
04/18/2014 12:15:00*4.1779*4.178*4.178*4.1778
04/18/2014 12:20:00*4.178*4.178*4.178*4.1772
04/18/2014 12:25:00*4.178*4.1779*4.178*4.1773
04/18/2014 12:30:00*4.1779*4.1779*4.1779*4.1779
04/18/2014 12:35:00*4.1779*4.1779*4.178*4.1772
04/18/2014 12:40:00*4.1779*4.1779*4.1779*4.1779
04/18/2014 12:45:00*4.1779*4.1779*4.1779*4.1779
04/18/2014 12:50:00*4.1779*4.1772*4.1779*4.1772
04/18/2014 12:55:00*4.1772*4.1779*4.1779*4.1772
04/18/2014 13:00:00*4.1779*4.1778*4.1779*4.1772
04/18/2014 13:05:00*4.1778*4.1779*4.1779*4.1778
04/18/2014 13:10:00*4.1779*4.1778*4.1779*4.1778
04/18/2014 13:15:00*4.1778*4.1779*4.1779*4.1778
04/18/2014 13:20:00*4.1779*4.1779*4.1779*4.1779
04/18/2014 13:25:00*4.1779*4.178*4.178*4.1779
04/18/2014 13:30:00*4.178*4.178*4.178*4.178
04/18/2014 13:35:00*4.178*4.178*4.178*4.17716
04/18/2014 13:40:00*4.178*4.17716*4.178*4.17716
04/18/2014 13:45:00*4.17716*4.178*4.178*4.17716
04/18/2014 13:50:00*4.178*4.178*4.178*4.17716
04/18/2014 13:55:00*4.178*4.178*4.178*4.17716
04/18/2014 14:00:00*4.178*4.178*4.178*4.17716
04/18/2014 14:05:00*4.178*4.178*4.178*4.178
04/18/2014 14:10:00*4.178*4.1781*4.1781*4.178
04/18/2014 14:15:00*4.1781*4.178*4.1781*4.178
04/18/2014 14:20:00*4.178*4.1783*4.1784*4.1779
04/18/2014 14:25:00*4.1783*4.1779*4.1783*4.1779
04/18/2014 14:30:00*4.1779*4.1779*4.1779*4.1779
04/18/2014 14:35:00*4.1779*4.1779*4.1779*4.1779
04/18/2014 14:40:00*4.1779*4.1779*4.1779*4.1779
04/18/2014 14:45:00*4.1779*4.1779*4.1779*4.1779
04/18/2014 14:50:00*4.1779*4.1781*4.1781*4.1779
04/18/2014 14:55:00*4.1781*4.1781*4.1781*4.1781
04/18/2014 15:00:00*4.1781*4.178*4.1781*4.178
04/18/2014 15:05:00*4.178*4.178*4.1781*4.178
04/18/2014 15:10:00*4.178*4.178*4.178*4.178
04/18/2014 15:15:00*4.178*4.178*4.178*4.178
04/18/2014 15:20:00*4.178*4.178*4.178*4.178
04/18/2014 15:25:00*4.178*4.178*4.178*4.178
04/18/2014 15:30:00*4.178*4.178*4.178*4.178
04/18/2014 15:35:00*4.178*4.178*4.178*4.178
04/18/2014 15:40:00*4.178*4.178*4.178*4.178
04/18/2014 15:45:00*4.178*4.1781*4.1781*4.178
04/18/2014 15:50:00*4.1781*4.1781*4.1781*4.1781
04/18/2014 15:55:00*4.1781*4.1781*4.1781*4.1781
04/18/2014 16:00:00*4.1781*4.1781*4.1781*4.1781
04/18/2014 16:05:00*4.1781*4.18*4.18*4.1781
04/18/2014 16:10:00*4.18*4.18*4.18*4.18
04/18/2014 16:15:00*4.18*4.18*4.18*4.18
04/18/2014 16:20:00*4.18*4.18*4.18*4.18
04/18/2014 16:25:00*4.18*4.18*4.18*4.18
04/18/2014 16:30:00*4.18*4.18*4.18*4.18
04/18/2014 16:35:00*4.18*4.18*4.18*4.18
04/18/2014 16:40:00*4.18*4.18*4.18*4.18
04/18/2014 16:45:00*4.18*4.18*4.18*4.18
