04/16/2014 17:05:00*4.188*4.188*4.1881*4.1879
04/16/2014 17:10:00*4.188*4.1881*4.1881*4.188
04/16/2014 17:15:00*4.1881*4.188*4.1881*4.1873
04/16/2014 17:20:00*4.188*4.1881*4.1881*4.1873
04/16/2014 17:25:00*4.1881*4.1881*4.1881*4.1873
04/16/2014 17:30:00*4.1881*4.1881*4.1882*4.1873
04/16/2014 17:35:00*4.1881*4.1873*4.1881*4.1873
04/16/2014 17:40:00*4.1873*4.1878*4.1878*4.1873
04/16/2014 17:45:00*4.1878*4.1873*4.1878*4.1873
04/16/2014 17:50:00*4.1873*4.1878*4.1878*4.1873
04/16/2014 17:55:00*4.1878*4.1878*4.1878*4.1878
04/16/2014 18:00:00*4.1878*4.1878*4.1878*4.1873
04/16/2014 18:05:00*4.1878*4.1873*4.1878*4.1873
04/16/2014 18:10:00*4.1873*4.1875*4.1878*4.1869
04/16/2014 18:15:00*4.1875*4.18715*4.1875*4.18715
04/16/2014 18:20:00*4.18715*4.1876*4.1877*4.18715
04/16/2014 18:25:00*4.1876*4.1876*4.1876*4.1876
04/16/2014 18:30:00*4.1876*4.1876*4.1876*4.1875
04/16/2014 18:35:00*4.1876*4.1876*4.1876*4.1875
04/16/2014 18:40:00*4.1876*4.1877*4.1877*4.1876
04/16/2014 18:45:00*4.1877*4.1876*4.1877*4.18715
04/16/2014 18:50:00*4.1876*4.1876*4.1876*4.18715
04/16/2014 18:55:00*4.1876*4.18715*4.1876*4.18715
04/16/2014 19:00:00*4.18715*4.18715*4.18715*4.18715
04/16/2014 19:05:00*4.18715*4.18768*4.18768*4.18715
04/16/2014 19:10:00*4.18768*4.18768*4.18768*4.18768
04/16/2014 19:15:00*4.18768*4.18768*4.18768*4.18768
04/16/2014 19:20:00*4.18768*4.18768*4.18768*4.18768
04/16/2014 19:25:00*4.18768*4.1877*4.1877*4.18768
04/16/2014 19:30:00*4.1877*4.18768*4.1877*4.18768
04/16/2014 19:35:00*4.18768*4.18768*4.18768*4.18693
04/16/2014 19:40:00*4.18768*4.18768*4.18768*4.18768
04/16/2014 19:45:00*4.18768*4.18768*4.18768*4.18768
04/16/2014 19:50:00*4.18768*4.18768*4.18768*4.18768
04/16/2014 19:55:00*4.18768*4.18768*4.18768*4.18768
04/16/2014 20:00:00*4.18768*4.18768*4.18768*4.18768
04/16/2014 20:05:00*4.18768*4.18768*4.18768*4.1876
04/16/2014 20:10:00*4.18768*4.18768*4.18768*4.18768
04/16/2014 20:15:00*4.18768*4.18768*4.18768*4.18768
04/16/2014 20:20:00*4.18768*4.18768*4.18768*4.1876
04/16/2014 20:25:00*4.18768*4.18823*4.18823*4.1876
04/16/2014 20:30:00*4.18823*4.18823*4.18823*4.18823
04/16/2014 20:35:00*4.18823*4.18823*4.18823*4.18823
04/16/2014 20:40:00*4.18823*4.18823*4.18823*4.18773
04/16/2014 20:45:00*4.18823*4.18823*4.18823*4.18823
04/16/2014 20:50:00*4.18823*4.18823*4.18823*4.18823
04/16/2014 20:55:00*4.18823*4.18823*4.18823*4.18823
04/16/2014 21:00:00*4.18823*4.18823*4.18823*4.18823
04/16/2014 21:05:00*4.18823*4.18823*4.18823*4.18823
04/16/2014 21:10:00*4.18823*4.18823*4.18823*4.18823
04/16/2014 21:15:00*4.18823*4.18823*4.18823*4.18823
04/16/2014 21:20:00*4.18823*4.18823*4.18823*4.18823
04/16/2014 21:25:00*4.18823*4.18823*4.18823*4.18823
04/16/2014 21:30:00*4.18823*4.18823*4.18823*4.18823
04/16/2014 21:35:00*4.18823*4.18823*4.18823*4.18823
04/16/2014 21:40:00*4.18823*4.18823*4.18823*4.18823
04/16/2014 21:45:00*4.18823*4.18823*4.18823*4.18823
04/16/2014 21:50:00*4.18823*4.18823*4.18823*4.18823
04/16/2014 21:55:00*4.18823*4.18737*4.18823*4.1871
04/16/2014 22:00:00*4.18737*4.18737*4.18737*4.18737
04/16/2014 22:05:00*4.18737*4.18737*4.18737*4.18737
04/16/2014 22:10:00*4.18737*4.1869*4.18737*4.1869
04/16/2014 22:15:00*4.1869*4.18737*4.18737*4.1869
04/16/2014 22:20:00*4.18737*4.18737*4.18737*4.18737
04/16/2014 22:25:00*4.18737*4.18767*4.18767*4.18737
04/16/2014 22:30:00*4.18767*4.18767*4.18767*4.18767
04/16/2014 22:35:00*4.18767*4.18767*4.18767*4.18767
04/16/2014 22:40:00*4.18767*4.18767*4.18767*4.18767
04/16/2014 22:45:00*4.18767*4.18767*4.18767*4.18767
04/16/2014 22:50:00*4.18767*4.18767*4.18767*4.18767
04/16/2014 22:55:00*4.18767*4.18767*4.18767*4.18767
04/16/2014 23:00:00*4.18767*4.18767*4.18767*4.18767
04/16/2014 23:05:00*4.18767*4.18732*4.18767*4.187
04/16/2014 23:10:00*4.18732*4.18732*4.18732*4.18732
04/16/2014 23:15:00*4.18732*4.18732*4.18732*4.18732
04/16/2014 23:20:00*4.18732*4.18732*4.18732*4.18732
04/16/2014 23:25:00*4.18732*4.18732*4.18732*4.18732
04/16/2014 23:30:00*4.18732*4.18732*4.18732*4.18732
04/16/2014 23:35:00*4.18732*4.18732*4.18732*4.18732
04/16/2014 23:40:00*4.18732*4.18732*4.18732*4.18732
04/16/2014 23:45:00*4.18732*4.18732*4.1874*4.1873
04/16/2014 23:50:00*4.18732*4.18732*4.18732*4.18732
04/16/2014 23:55:00*4.18732*4.18732*4.18732*4.18732
04/17/2014 00:00:00*4.18732*4.18732*4.18732*4.18732
04/17/2014 00:05:00*4.18732*4.18732*4.18732*4.18732
04/17/2014 00:10:00*4.18732*4.18732*4.18732*4.18732
04/17/2014 00:15:00*4.18732*4.18732*4.18732*4.18732
04/17/2014 00:20:00*4.18732*4.18732*4.18732*4.187
04/17/2014 00:25:00*4.18732*4.18732*4.18732*4.1871
04/17/2014 00:30:00*4.18732*4.18732*4.18732*4.1871
04/17/2014 00:35:00*4.18732*4.18732*4.18732*4.18732
04/17/2014 00:40:00*4.18732*4.18732*4.18732*4.18732
04/17/2014 00:45:00*4.18732*4.18732*4.18732*4.18732
04/17/2014 00:50:00*4.18732*4.18732*4.18732*4.18732
04/17/2014 00:55:00*4.18732*4.18732*4.18732*4.18732
04/17/2014 01:00:00*4.18732*4.18732*4.18732*4.18732
04/17/2014 01:05:00*4.18732*4.18732*4.18732*4.18682
04/17/2014 01:10:00*4.18732*4.18732*4.18732*4.18732
04/17/2014 01:15:00*4.18732*4.18745*4.18745*4.18732
04/17/2014 01:20:00*4.18745*4.18768*4.18768*4.18745
04/17/2014 01:25:00*4.18768*4.18768*4.18768*4.18768
04/17/2014 01:30:00*4.18768*4.18768*4.18768*4.18768
04/17/2014 01:35:00*4.18768*4.1877*4.1877*4.18768
04/17/2014 01:40:00*4.1877*4.1877*4.1878*4.18768
04/17/2014 01:45:00*4.1877*4.1892*4.1892*4.1876
04/17/2014 01:50:00*4.1892*4.18917*4.1892*4.189
04/17/2014 01:55:00*4.18917*4.18917*4.18917*4.18917
04/17/2014 02:00:00*4.18917*4.1898*4.1899*4.18917
04/17/2014 02:05:00*4.1898*4.1896*4.1898*4.1893
04/17/2014 02:10:00*4.1896*4.1895*4.1896*4.1895
04/17/2014 02:15:00*4.1895*4.18917*4.1895*4.1886
04/17/2014 02:20:00*4.18917*4.1892*4.1893*4.1889
04/17/2014 02:25:00*4.1892*4.1898*4.1898*4.1888
04/17/2014 02:30:00*4.1898*4.1893*4.1899*4.1872
04/17/2014 02:35:00*4.1893*4.19268*4.1927*4.1893
04/17/2014 02:40:00*4.19268*4.19273*4.19288*4.19268
04/17/2014 02:45:00*4.19273*4.1926*4.19273*4.19246
04/17/2014 02:50:00*4.1926*4.1926*4.1927*4.1924
04/17/2014 02:55:00*4.1926*4.19495*4.19495*4.1926
04/17/2014 03:00:00*4.19495*4.19473*4.19513*4.19424
04/17/2014 03:05:00*4.19473*4.19438*4.19473*4.1935
04/17/2014 03:10:00*4.19438*4.19368*4.19438*4.1936
04/17/2014 03:15:00*4.19368*4.194*4.1943*4.1936
04/17/2014 03:20:00*4.194*4.1954*4.1957*4.1939
04/17/2014 03:25:00*4.1954*4.1948*4.1954*4.1945
04/17/2014 03:30:00*4.1948*4.19515*4.1952*4.1944
04/17/2014 03:35:00*4.19515*4.19515*4.19543*4.19462
04/17/2014 03:40:00*4.19515*4.19475*4.19541*4.1946
04/17/2014 03:45:00*4.19475*4.1944*4.19475*4.19406
04/17/2014 03:50:00*4.1944*4.1951*4.1953*4.1942
04/17/2014 03:55:00*4.1951*4.1954*4.1954*4.1951
04/17/2014 04:00:00*4.1954*4.19595*4.19595*4.1953
04/17/2014 04:05:00*4.19595*4.19605*4.19605*4.1955
04/17/2014 04:10:00*4.19605*4.19569*4.19614*4.1956
04/17/2014 04:15:00*4.19569*4.1957*4.1963*4.19543
04/17/2014 04:20:00*4.1957*4.19623*4.19623*4.1951
04/17/2014 04:25:00*4.19623*4.19564*4.19623*4.1954
04/17/2014 04:30:00*4.19564*4.1961*4.1962*4.1953
04/17/2014 04:35:00*4.1961*4.19745*4.19745*4.1961
04/17/2014 04:40:00*4.19745*4.1966*4.19745*4.1961
04/17/2014 04:45:00*4.1966*4.1966*4.1968*4.1962
04/17/2014 04:50:00*4.1966*4.1951*4.1966*4.1949
04/17/2014 04:55:00*4.1951*4.1959*4.196*4.1951
04/17/2014 05:00:00*4.1959*4.1955*4.1961*4.1953
04/17/2014 05:05:00*4.1955*4.19416*4.1955*4.193
04/17/2014 05:10:00*4.19416*4.1938*4.19486*4.1935
04/17/2014 05:15:00*4.1938*4.19456*4.19456*4.1933
04/17/2014 05:20:00*4.19456*4.1945*4.19512*4.1942
04/17/2014 05:25:00*4.1945*4.19443*4.1948*4.1942
04/17/2014 05:30:00*4.19443*4.19354*4.19449*4.1935
04/17/2014 05:35:00*4.19354*4.19404*4.19404*4.19354
04/17/2014 05:40:00*4.19404*4.19419*4.1943*4.19399
04/17/2014 05:45:00*4.19419*4.1931*4.19429*4.1927
04/17/2014 05:50:00*4.1931*4.193*4.19354*4.1929
04/17/2014 05:55:00*4.193*4.1929*4.1932*4.1928
04/17/2014 06:00:00*4.1929*4.1928*4.1932*4.1927
04/17/2014 06:05:00*4.1928*4.1933*4.1934*4.1928
04/17/2014 06:10:00*4.1933*4.1929*4.1933*4.19281
04/17/2014 06:15:00*4.1929*4.1929*4.193*4.1928
04/17/2014 06:20:00*4.1929*4.1937*4.1937*4.1926
04/17/2014 06:25:00*4.1937*4.19326*4.1937*4.193
04/17/2014 06:30:00*4.19326*4.19326*4.1933*4.19326
04/17/2014 06:35:00*4.19326*4.19326*4.19326*4.19326
04/17/2014 06:40:00*4.19326*4.19335*4.19335*4.19326
04/17/2014 06:45:00*4.19335*4.19235*4.19335*4.1921
04/17/2014 06:50:00*4.19235*4.19215*4.19285*4.192
04/17/2014 06:55:00*4.19215*4.19213*4.1922*4.19112
04/17/2014 07:00:00*4.19213*4.19296*4.19296*4.1915
04/17/2014 07:05:00*4.19296*4.1916*4.19296*4.19151
04/17/2014 07:10:00*4.1916*4.19141*4.1916*4.1912
04/17/2014 07:15:00*4.19141*4.1912*4.1917*4.191
04/17/2014 07:20:00*4.1912*4.1914*4.192*4.1912
04/17/2014 07:25:00*4.1914*4.1923*4.1929*4.1914
04/17/2014 07:30:00*4.1923*4.1927*4.1929*4.1923
04/17/2014 07:35:00*4.1927*4.1927*4.1928*4.1927
04/17/2014 07:40:00*4.1927*4.1926*4.1927*4.1925
04/17/2014 07:45:00*4.1926*4.1921*4.1927*4.192
04/17/2014 07:50:00*4.1921*4.192*4.1924*4.1918
04/17/2014 07:55:00*4.192*4.1922*4.1927*4.19175
04/17/2014 08:00:00*4.1922*4.1922*4.1929*4.1919
04/17/2014 08:05:00*4.1922*4.1918*4.193*4.1913
04/17/2014 08:10:00*4.1918*4.193*4.19334*4.1918
04/17/2014 08:15:00*4.193*4.193*4.1932*4.1926
04/17/2014 08:20:00*4.193*4.19275*4.19363*4.1924
04/17/2014 08:25:00*4.19275*4.1934*4.1935*4.19275
04/17/2014 08:30:00*4.1934*4.193*4.1935*4.193
04/17/2014 08:35:00*4.193*4.19478*4.1949*4.1924
04/17/2014 08:40:00*4.19478*4.1946*4.19513*4.1942
04/17/2014 08:45:00*4.1946*4.1937*4.1947*4.1936
04/17/2014 08:50:00*4.1937*4.1935*4.1943*4.1931
04/17/2014 08:55:00*4.1935*4.19306*4.1936*4.1928
04/17/2014 09:00:00*4.19306*4.19409*4.1942*4.1929
04/17/2014 09:05:00*4.19409*4.1931*4.19414*4.193
04/17/2014 09:10:00*4.1931*4.1924*4.1938*4.1924
04/17/2014 09:15:00*4.1924*4.1897*4.1924*4.1897
04/17/2014 09:20:00*4.1897*4.1899*4.19005*4.1897
04/17/2014 09:25:00*4.1899*4.188*4.1899*4.1879
04/17/2014 09:30:00*4.188*4.1889*4.1897*4.188
04/17/2014 09:35:00*4.1889*4.18802*4.1889*4.1871
04/17/2014 09:40:00*4.18802*4.1864*4.18827*4.18554
04/17/2014 09:45:00*4.1864*4.18621*4.18655*4.18482
04/17/2014 09:50:00*4.18621*4.18661*4.18661*4.18541
04/17/2014 09:55:00*4.18661*4.1862*4.18691*4.1861
04/17/2014 10:00:00*4.1862*4.18583*4.1867*4.1856
04/17/2014 10:05:00*4.18583*4.1849*4.1864*4.1845
04/17/2014 10:10:00*4.1849*4.1858*4.18611*4.18464
04/17/2014 10:15:00*4.1858*4.1859*4.1864*4.1856
04/17/2014 10:20:00*4.1859*4.1862*4.1869*4.1858
04/17/2014 10:25:00*4.1862*4.1866*4.1867*4.1857
04/17/2014 10:30:00*4.1866*4.1879*4.1885*4.1865
04/17/2014 10:35:00*4.1879*4.1872*4.1882*4.1872
04/17/2014 10:40:00*4.1872*4.1872*4.1872*4.187
04/17/2014 10:45:00*4.1872*4.186*4.1872*4.1855
04/17/2014 10:50:00*4.186*4.1873*4.1875*4.1859
04/17/2014 10:55:00*4.1873*4.1881*4.1882*4.1873
04/17/2014 11:00:00*4.1881*4.187*4.1884*4.1844
04/17/2014 11:05:00*4.187*4.1855*4.187*4.1853
04/17/2014 11:10:00*4.1855*4.1855*4.1857*4.1854
04/17/2014 11:15:00*4.1855*4.1849*4.1856*4.1848
04/17/2014 11:20:00*4.1849*4.1851*4.1856*4.1849
04/17/2014 11:25:00*4.1851*4.1853*4.1854*4.185
04/17/2014 11:30:00*4.1853*4.1855*4.1861*4.1852
04/17/2014 11:35:00*4.1855*4.1847*4.1856*4.1844
04/17/2014 11:40:00*4.1847*4.1846*4.1848*4.1845
04/17/2014 11:45:00*4.1846*4.1848*4.1849*4.1841
04/17/2014 11:50:00*4.1848*4.1845*4.185*4.1844
04/17/2014 11:55:00*4.1845*4.1841*4.1848*4.1837
04/17/2014 12:00:00*4.1841*4.184*4.1841*4.184
04/17/2014 12:05:00*4.184*4.1834*4.1841*4.1834
04/17/2014 12:10:00*4.1834*4.1837*4.1838*4.1834
04/17/2014 12:15:00*4.1837*4.1841*4.1842*4.1837
04/17/2014 12:20:00*4.1841*4.1842*4.1842*4.1838
04/17/2014 12:25:00*4.1842*4.1837*4.1843*4.1834
04/17/2014 12:30:00*4.1837*4.1834*4.1843*4.1833
04/17/2014 12:35:00*4.1834*4.1835*4.1836*4.1833
04/17/2014 12:40:00*4.1835*4.1833*4.1837*4.1833
04/17/2014 12:45:00*4.1833*4.1831*4.1833*4.1831
04/17/2014 12:50:00*4.1831*4.1824*4.1838*4.1822
04/17/2014 12:55:00*4.1824*4.1824*4.183*4.1823
04/17/2014 13:00:00*4.1824*4.1824*4.1825*4.1824
04/17/2014 13:05:00*4.1824*4.1824*4.1824*4.1824
04/17/2014 13:10:00*4.1824*4.1825*4.1825*4.1824
04/17/2014 13:15:00*4.1825*4.1824*4.1825*4.1824
04/17/2014 13:20:00*4.1824*4.1824*4.1824*4.182
04/17/2014 13:25:00*4.1824*4.1824*4.1824*4.1824
04/17/2014 13:30:00*4.1824*4.1824*4.1824*4.1824
04/17/2014 13:35:00*4.1824*4.1823*4.1824*4.182
04/17/2014 13:40:00*4.1823*4.1821*4.1823*4.182
04/17/2014 13:45:00*4.1821*4.1815*4.1821*4.1811
04/17/2014 13:50:00*4.1815*4.1816*4.1816*4.1814
04/17/2014 13:55:00*4.1816*4.1811*4.1816*4.181
04/17/2014 14:00:00*4.1811*4.1815*4.1815*4.181
04/17/2014 14:05:00*4.1815*4.1818*4.1818*4.1814
04/17/2014 14:10:00*4.1818*4.1817*4.1818*4.18155
04/17/2014 14:15:00*4.1817*4.18155*4.1817*4.18155
04/17/2014 14:20:00*4.18155*4.1816*4.1816*4.18155
04/17/2014 14:25:00*4.1816*4.18155*4.1816*4.18155
04/17/2014 14:30:00*4.18155*4.18155*4.18155*4.1814
04/17/2014 14:35:00*4.18155*4.18155*4.18155*4.1811
04/17/2014 14:40:00*4.18155*4.18155*4.18155*4.18155
04/17/2014 14:45:00*4.18155*4.18155*4.18155*4.18155
04/17/2014 14:50:00*4.18155*4.18155*4.18155*4.18155
04/17/2014 14:55:00*4.18155*4.18155*4.18155*4.18155
04/17/2014 15:00:00*4.18155*4.18155*4.18155*4.18155
04/17/2014 15:05:00*4.18155*4.18155*4.18155*4.18155
04/17/2014 15:10:00*4.18155*4.18155*4.18155*4.18155
04/17/2014 15:15:00*4.18155*4.18155*4.18155*4.18155
04/17/2014 15:20:00*4.18155*4.18155*4.18155*4.18155
04/17/2014 15:25:00*4.18155*4.18155*4.18155*4.18155
04/17/2014 15:30:00*4.18155*4.18155*4.18155*4.18155
04/17/2014 15:35:00*4.18155*4.18155*4.18155*4.1812
04/17/2014 15:40:00*4.18155*4.18155*4.18155*4.18155
04/17/2014 15:45:00*4.18155*4.18155*4.18155*4.1812
04/17/2014 15:50:00*4.18155*4.18155*4.18155*4.18155
04/17/2014 15:55:00*4.18155*4.18155*4.18155*4.18155
04/17/2014 16:00:00*4.18155*4.18155*4.18155*4.18155
04/17/2014 16:05:00*4.18155*4.18155*4.18155*4.18155
04/17/2014 16:10:00*4.18155*4.18155*4.18155*4.18155
04/17/2014 16:15:00*4.18155*4.1815*4.1818*4.1815
04/17/2014 16:20:00*4.1815*4.1815*4.1815*4.1815
04/17/2014 16:25:00*4.1815*4.1815*4.1815*4.1815
04/17/2014 16:30:00*4.1815*4.1815*4.1815*4.1815
04/17/2014 16:35:00*4.1815*4.1816*4.1816*4.1815
04/17/2014 16:40:00*4.1816*4.181*4.1816*4.181
04/17/2014 16:45:00*4.181*4.181*4.181*4.181
04/17/2014 16:50:00*4.181*4.1811*4.1811*4.181
04/17/2014 16:55:00*4.1811*4.181*4.1811*4.181
04/17/2014 17:00:00*4.181*4.1808*4.181*4.1792
