04/15/2014 17:05:00*4.1843*4.1848*4.1849*4.1843
04/15/2014 17:10:00*4.1848*4.1847*4.1848*4.1846
04/15/2014 17:15:00*4.1847*4.1848*4.1848*4.18433
04/15/2014 17:20:00*4.1848*4.1847*4.1848*4.18433
04/15/2014 17:25:00*4.1847*4.1845*4.1848*4.1844
04/15/2014 17:30:00*4.1845*4.1845*4.1848*4.18418
04/15/2014 17:35:00*4.1845*4.1846*4.1846*4.18433
04/15/2014 17:40:00*4.1846*4.1845*4.1846*4.1845
04/15/2014 17:45:00*4.1845*4.1846*4.1846*4.1845
04/15/2014 17:50:00*4.1846*4.1847*4.1847*4.1846
04/15/2014 17:55:00*4.1847*4.18433*4.1847*4.18433
04/15/2014 18:00:00*4.18433*4.18433*4.18433*4.18433
04/15/2014 18:05:00*4.18433*4.18433*4.18433*4.18433
04/15/2014 18:10:00*4.18433*4.18433*4.18433*4.18433
04/15/2014 18:15:00*4.18433*4.1844*4.1844*4.18433
04/15/2014 18:20:00*4.1844*4.18433*4.1844*4.1843
04/15/2014 18:25:00*4.18433*4.18433*4.1844*4.18433
04/15/2014 18:30:00*4.18433*4.18433*4.18433*4.18433
04/15/2014 18:35:00*4.18433*4.18457*4.18457*4.18433
04/15/2014 18:40:00*4.18457*4.18457*4.18457*4.18457
04/15/2014 18:45:00*4.18457*4.18457*4.18457*4.18457
04/15/2014 18:50:00*4.18457*4.18457*4.18457*4.1838
04/15/2014 18:55:00*4.18457*4.18457*4.18457*4.18457
04/15/2014 19:00:00*4.18457*4.18457*4.18457*4.18457
04/15/2014 19:05:00*4.18457*4.1843*4.185*4.1843
04/15/2014 19:10:00*4.1843*4.1843*4.1843*4.1843
04/15/2014 19:15:00*4.1843*4.18389*4.1843*4.18389
04/15/2014 19:20:00*4.18389*4.1843*4.1843*4.18389
04/15/2014 19:25:00*4.1843*4.1843*4.1843*4.18389
04/15/2014 19:30:00*4.1843*4.1843*4.1843*4.1843
04/15/2014 19:35:00*4.1843*4.1843*4.1843*4.18389
04/15/2014 19:40:00*4.1843*4.1844*4.1844*4.1843
04/15/2014 19:45:00*4.1844*4.1843*4.1849*4.1843
04/15/2014 19:50:00*4.1843*4.1847*4.1848*4.1843
04/15/2014 19:55:00*4.1847*4.1848*4.1849*4.1847
04/15/2014 20:00:00*4.1848*4.1849*4.1849*4.1848
04/15/2014 20:05:00*4.1849*4.1848*4.1849*4.1848
04/15/2014 20:10:00*4.1848*4.1848*4.1848*4.1846
04/15/2014 20:15:00*4.1848*4.1848*4.1848*4.1848
04/15/2014 20:20:00*4.1848*4.1849*4.1849*4.1848
04/15/2014 20:25:00*4.1849*4.18424*4.1849*4.18424
04/15/2014 20:30:00*4.18424*4.1849*4.1849*4.18424
04/15/2014 20:35:00*4.1849*4.18424*4.185*4.18424
04/15/2014 20:40:00*4.18424*4.18424*4.18424*4.18424
04/15/2014 20:45:00*4.18424*4.1849*4.185*4.18424
04/15/2014 20:50:00*4.1849*4.18424*4.1849*4.18424
04/15/2014 20:55:00*4.18424*4.1849*4.1849*4.18424
04/15/2014 21:00:00*4.1849*4.1847*4.1849*4.18424
04/15/2014 21:05:00*4.1847*4.18424*4.1847*4.18424
04/15/2014 21:10:00*4.18424*4.18424*4.18424*4.18424
04/15/2014 21:15:00*4.18424*4.18424*4.18424*4.18424
04/15/2014 21:20:00*4.18424*4.1848*4.1848*4.18424
04/15/2014 21:25:00*4.1848*4.1848*4.1848*4.1847
04/15/2014 21:30:00*4.1848*4.1848*4.1848*4.18424
04/15/2014 21:35:00*4.1848*4.18424*4.1848*4.18424
04/15/2014 21:40:00*4.18424*4.18424*4.1848*4.18424
04/15/2014 21:45:00*4.18424*4.18424*4.1848*4.18424
04/15/2014 21:50:00*4.18424*4.18424*4.18424*4.18424
04/15/2014 21:55:00*4.18424*4.18424*4.18424*4.18424
04/15/2014 22:00:00*4.18424*4.1846*4.1847*4.1837
04/15/2014 22:05:00*4.1846*4.1843*4.1846*4.1843
04/15/2014 22:10:00*4.1843*4.1846*4.1847*4.18424
04/15/2014 22:15:00*4.1846*4.1847*4.1847*4.1846
04/15/2014 22:20:00*4.1847*4.1846*4.1847*4.1846
04/15/2014 22:25:00*4.1846*4.1846*4.1846*4.1846
04/15/2014 22:30:00*4.1846*4.18424*4.1846*4.18424
04/15/2014 22:35:00*4.18424*4.1845*4.1845*4.18424
04/15/2014 22:40:00*4.1845*4.1846*4.1846*4.1845
04/15/2014 22:45:00*4.1846*4.18424*4.1846*4.18424
04/15/2014 22:50:00*4.18424*4.1845*4.1846*4.18424
04/15/2014 22:55:00*4.1845*4.1845*4.1845*4.18424
04/15/2014 23:00:00*4.1845*4.1846*4.1846*4.1845
04/15/2014 23:05:00*4.1846*4.18424*4.1846*4.18424
04/15/2014 23:10:00*4.18424*4.18424*4.18424*4.18424
04/15/2014 23:15:00*4.18424*4.18424*4.18424*4.18424
04/15/2014 23:20:00*4.18424*4.18424*4.18424*4.18424
04/15/2014 23:25:00*4.18424*4.1846*4.1846*4.18424
04/15/2014 23:30:00*4.1846*4.1846*4.1846*4.18424
04/15/2014 23:35:00*4.1846*4.18424*4.1846*4.18424
04/15/2014 23:40:00*4.18424*4.1844*4.1845*4.18424
04/15/2014 23:45:00*4.1844*4.1845*4.1845*4.1844
04/15/2014 23:50:00*4.1845*4.1844*4.1845*4.1844
04/15/2014 23:55:00*4.1844*4.1843*4.1844*4.1843
04/16/2014 00:00:00*4.1843*4.1844*4.1874*4.18424
04/16/2014 00:05:00*4.1844*4.1844*4.1844*4.1844
04/16/2014 00:10:00*4.1844*4.1844*4.1844*4.18431
04/16/2014 00:15:00*4.1844*4.18431*4.1844*4.18431
04/16/2014 00:20:00*4.18431*4.18431*4.18431*4.18431
04/16/2014 00:25:00*4.18431*4.18431*4.18431*4.18431
04/16/2014 00:30:00*4.18431*4.18431*4.18431*4.18431
04/16/2014 00:35:00*4.18431*4.18431*4.18431*4.18431
04/16/2014 00:40:00*4.18431*4.18431*4.18431*4.18431
04/16/2014 00:45:00*4.18431*4.18431*4.18431*4.18431
04/16/2014 00:50:00*4.18431*4.18431*4.18431*4.18431
04/16/2014 00:55:00*4.18431*4.18431*4.18431*4.18431
04/16/2014 01:00:00*4.18431*4.1843*4.18431*4.1839
04/16/2014 01:05:00*4.1843*4.18431*4.18431*4.1843
04/16/2014 01:10:00*4.18431*4.18431*4.18431*4.18431
04/16/2014 01:15:00*4.18431*4.18431*4.18431*4.18431
04/16/2014 01:20:00*4.18431*4.18431*4.18431*4.18431
04/16/2014 01:25:00*4.18431*4.18431*4.18431*4.18431
04/16/2014 01:30:00*4.18431*4.18482*4.1853*4.18431
04/16/2014 01:35:00*4.18482*4.1846*4.1858*4.1843
04/16/2014 01:40:00*4.1846*4.1848*4.185*4.1846
04/16/2014 01:45:00*4.1848*4.1848*4.1848*4.1848
04/16/2014 01:50:00*4.1848*4.1847*4.1848*4.1847
04/16/2014 01:55:00*4.1847*4.1852*4.1862*4.1847
04/16/2014 02:00:00*4.1852*4.1847*4.1856*4.1847
04/16/2014 02:05:00*4.1847*4.1848*4.1861*4.1843
04/16/2014 02:10:00*4.1848*4.1865*4.1865*4.1842
04/16/2014 02:15:00*4.1865*4.1867*4.1872*4.186
04/16/2014 02:20:00*4.1867*4.1857*4.18699*4.1856
04/16/2014 02:25:00*4.1857*4.1863*4.1873*4.1852
04/16/2014 02:30:00*4.1863*4.187*4.1872*4.1863
04/16/2014 02:35:00*4.187*4.1853*4.187*4.185
04/16/2014 02:40:00*4.1853*4.1858*4.1858*4.1848
04/16/2014 02:45:00*4.1858*4.1852*4.18614*4.1849
04/16/2014 02:50:00*4.1852*4.1838*4.1854*4.1837
04/16/2014 02:55:00*4.1838*4.1858*4.18648*4.18368
04/16/2014 03:00:00*4.1858*4.184*4.1858*4.18365
04/16/2014 03:05:00*4.184*4.1835*4.1844*4.1835
04/16/2014 03:10:00*4.1835*4.1842*4.1842*4.1835
04/16/2014 03:15:00*4.1842*4.1839*4.1842*4.1835
04/16/2014 03:20:00*4.1839*4.18544*4.1858*4.1839
04/16/2014 03:25:00*4.18544*4.18539*4.1858*4.1849
04/16/2014 03:30:00*4.18539*4.18529*4.18554*4.1852
04/16/2014 03:35:00*4.18529*4.1849*4.18564*4.1848
04/16/2014 03:40:00*4.1849*4.18589*4.18619*4.184
04/16/2014 03:45:00*4.18589*4.1852*4.188*4.1851
04/16/2014 03:50:00*4.1852*4.1845*4.18765*4.1843
04/16/2014 03:55:00*4.1845*4.18425*4.18467*4.1835
04/16/2014 04:00:00*4.18425*4.18506*4.1854*4.1836
04/16/2014 04:05:00*4.18506*4.1858*4.1858*4.1846
04/16/2014 04:10:00*4.1858*4.18605*4.1861*4.1851
04/16/2014 04:15:00*4.18605*4.1879*4.18845*4.18605
04/16/2014 04:20:00*4.1879*4.18768*4.189*4.1874
04/16/2014 04:25:00*4.18768*4.1877*4.18783*4.187
04/16/2014 04:30:00*4.1877*4.18848*4.18863*4.1876
04/16/2014 04:35:00*4.18848*4.1884*4.189*4.18786
04/16/2014 04:40:00*4.1884*4.18871*4.1892*4.18838
04/16/2014 04:45:00*4.18871*4.18981*4.18986*4.18871
04/16/2014 04:50:00*4.18981*4.18981*4.1902*4.1894
04/16/2014 04:55:00*4.18981*4.1895*4.19001*4.189
04/16/2014 05:00:00*4.1895*4.1892*4.1928*4.1883
04/16/2014 05:05:00*4.1892*4.1893*4.1905*4.1881
04/16/2014 05:10:00*4.1893*4.1896*4.19*4.1892
04/16/2014 05:15:00*4.1896*4.18956*4.1896*4.1895
04/16/2014 05:20:00*4.18956*4.18963*4.18963*4.1894
04/16/2014 05:25:00*4.18963*4.19008*4.1904*4.18963
04/16/2014 05:30:00*4.19008*4.19113*4.19158*4.18988
04/16/2014 05:35:00*4.19113*4.19068*4.19183*4.1904
04/16/2014 05:40:00*4.19068*4.1904*4.19068*4.1904
04/16/2014 05:45:00*4.1904*4.19071*4.191*4.1904
04/16/2014 05:50:00*4.19071*4.19*4.19071*4.18995
04/16/2014 05:55:00*4.19*4.1909*4.19145*4.19
04/16/2014 06:00:00*4.1909*4.19045*4.1912*4.1902
04/16/2014 06:05:00*4.19045*4.1892*4.19045*4.1887
04/16/2014 06:10:00*4.1892*4.1897*4.1898*4.1887
04/16/2014 06:15:00*4.1897*4.18996*4.1901*4.1895
04/16/2014 06:20:00*4.18996*4.1896*4.1901*4.1887
04/16/2014 06:25:00*4.1896*4.18876*4.1896*4.1882
04/16/2014 06:30:00*4.18876*4.18949*4.18974*4.18866
04/16/2014 06:35:00*4.18949*4.19038*4.19073*4.18949
04/16/2014 06:40:00*4.19038*4.191*4.1917*4.19033
04/16/2014 06:45:00*4.191*4.1923*4.19295*4.1909
04/16/2014 06:50:00*4.1923*4.1927*4.19305*4.19226
04/16/2014 06:55:00*4.1927*4.193*4.193*4.1927
04/16/2014 07:00:00*4.193*4.1927*4.19305*4.1921
04/16/2014 07:05:00*4.1927*4.19435*4.19445*4.1926
04/16/2014 07:10:00*4.19435*4.19243*4.19435*4.19243
04/16/2014 07:15:00*4.19243*4.19335*4.1935*4.191
04/16/2014 07:20:00*4.19335*4.1939*4.1939*4.19265
04/16/2014 07:25:00*4.1939*4.19331*4.19405*4.19311
04/16/2014 07:30:00*4.19331*4.1936*4.19411*4.19254
04/16/2014 07:35:00*4.1936*4.1946*4.1949*4.1929
04/16/2014 07:40:00*4.1946*4.1942*4.195*4.1936
04/16/2014 07:45:00*4.1942*4.19424*4.19614*4.1941
04/16/2014 07:50:00*4.19424*4.19503*4.19518*4.19374
04/16/2014 07:55:00*4.19503*4.19438*4.19518*4.1941
04/16/2014 08:00:00*4.19438*4.1944*4.1946*4.194
04/16/2014 08:05:00*4.1944*4.1943*4.1944*4.1938
04/16/2014 08:10:00*4.1943*4.19575*4.196*4.1942
04/16/2014 08:15:00*4.19575*4.1952*4.19619*4.19464
04/16/2014 08:20:00*4.1952*4.19503*4.1959*4.19428
04/16/2014 08:25:00*4.19503*4.19485*4.19545*4.1947
04/16/2014 08:30:00*4.19485*4.1942*4.195*4.1942
04/16/2014 08:35:00*4.1942*4.19535*4.1956*4.1942
04/16/2014 08:40:00*4.19535*4.1947*4.19535*4.194
04/16/2014 08:45:00*4.1947*4.19455*4.19545*4.1942
04/16/2014 08:50:00*4.19455*4.19425*4.19455*4.193
04/16/2014 08:55:00*4.19425*4.19405*4.19445*4.19347
04/16/2014 09:00:00*4.19405*4.19475*4.19483*4.19333
04/16/2014 09:05:00*4.19475*4.19435*4.19475*4.19412
04/16/2014 09:10:00*4.19435*4.19453*4.1948*4.1939
04/16/2014 09:15:00*4.19453*4.19415*4.19468*4.19415
04/16/2014 09:20:00*4.19415*4.19528*4.19528*4.19415
04/16/2014 09:25:00*4.19528*4.1937*4.19541*4.1936
04/16/2014 09:30:00*4.1937*4.19403*4.19443*4.1931
04/16/2014 09:35:00*4.19403*4.1952*4.1952*4.19393
04/16/2014 09:40:00*4.1952*4.19555*4.1959*4.19475
04/16/2014 09:45:00*4.19555*4.19615*4.1962*4.19555
04/16/2014 09:50:00*4.19615*4.1973*4.1973*4.1958
04/16/2014 09:55:00*4.1973*4.1975*4.1979*4.197
04/16/2014 10:00:00*4.1975*4.1962*4.1975*4.1961
04/16/2014 10:05:00*4.1962*4.1967*4.1968*4.196
04/16/2014 10:10:00*4.1967*4.1961*4.1967*4.196
04/16/2014 10:15:00*4.1961*4.1951*4.1963*4.1946
04/16/2014 10:20:00*4.1951*4.1953*4.1958*4.1949
04/16/2014 10:25:00*4.1953*4.1939*4.1953*4.1937
04/16/2014 10:30:00*4.1939*4.1934*4.1942*4.1931
04/16/2014 10:35:00*4.1934*4.195*4.195*4.1934
04/16/2014 10:40:00*4.195*4.19445*4.19515*4.1941
04/16/2014 10:45:00*4.19445*4.1946*4.1947*4.194
04/16/2014 10:50:00*4.1946*4.1952*4.1952*4.1946
04/16/2014 10:55:00*4.1952*4.1946*4.1952*4.1938
04/16/2014 11:00:00*4.1946*4.1947*4.1947*4.1936
04/16/2014 11:05:00*4.1947*4.1948*4.195*4.19397
04/16/2014 11:10:00*4.1948*4.1948*4.195*4.1946
04/16/2014 11:15:00*4.1948*4.1942*4.195*4.19392
04/16/2014 11:20:00*4.1942*4.19358*4.1944*4.19358
04/16/2014 11:25:00*4.19358*4.1935*4.1936*4.192
04/16/2014 11:30:00*4.1935*4.1915*4.1935*4.1915
04/16/2014 11:35:00*4.1915*4.1926*4.1926*4.19135
04/16/2014 11:40:00*4.1926*4.193*4.1932*4.1924
04/16/2014 11:45:00*4.193*4.1929*4.1931*4.1928
04/16/2014 11:50:00*4.1929*4.1931*4.1938*4.192
04/16/2014 11:55:00*4.1931*4.1918*4.1935*4.1917
04/16/2014 12:00:00*4.1918*4.1918*4.1928*4.1916
04/16/2014 12:05:00*4.1918*4.1908*4.1918*4.19
04/16/2014 12:10:00*4.1908*4.1914*4.1914*4.19052
04/16/2014 12:15:00*4.1914*4.1909*4.1918*4.1908
04/16/2014 12:20:00*4.1909*4.191*4.191*4.1908
04/16/2014 12:25:00*4.191*4.1911*4.1912*4.19092
04/16/2014 12:30:00*4.1911*4.1911*4.1912*4.191
04/16/2014 12:35:00*4.1911*4.1914*4.1914*4.1909
04/16/2014 12:40:00*4.1914*4.1907*4.1914*4.1907
04/16/2014 12:45:00*4.1907*4.1906*4.1907*4.19047
04/16/2014 12:50:00*4.1906*4.19031*4.1907*4.19011
04/16/2014 12:55:00*4.19031*4.1901*4.19031*4.1901
04/16/2014 13:00:00*4.1901*4.1899*4.1902*4.1898
04/16/2014 13:05:00*4.1899*4.1899*4.19*4.1888
04/16/2014 13:10:00*4.1899*4.1889*4.19*4.1888
04/16/2014 13:15:00*4.1889*4.1891*4.1891*4.1885
04/16/2014 13:20:00*4.1891*4.1889*4.1891*4.1889
04/16/2014 13:25:00*4.1889*4.1889*4.189*4.1889
04/16/2014 13:30:00*4.1889*4.1889*4.189*4.1889
04/16/2014 13:35:00*4.1889*4.1889*4.189*4.1887
04/16/2014 13:40:00*4.1889*4.189*4.189*4.1889
04/16/2014 13:45:00*4.189*4.189*4.189*4.1889
04/16/2014 13:50:00*4.189*4.1889*4.189*4.1887
04/16/2014 13:55:00*4.1889*4.189*4.189*4.1888
04/16/2014 14:00:00*4.189*4.189*4.1891*4.1889
04/16/2014 14:05:00*4.189*4.189*4.1891*4.189
04/16/2014 14:10:00*4.189*4.1892*4.1892*4.189
04/16/2014 14:15:00*4.1892*4.189*4.1892*4.189
04/16/2014 14:20:00*4.189*4.1892*4.1892*4.189
04/16/2014 14:25:00*4.1892*4.1891*4.1893*4.189
04/16/2014 14:30:00*4.1891*4.189*4.1891*4.1889
04/16/2014 14:35:00*4.189*4.1887*4.189*4.1887
04/16/2014 14:40:00*4.1887*4.18875*4.189*4.1887
04/16/2014 14:45:00*4.18875*4.1889*4.1889*4.18875
04/16/2014 14:50:00*4.1889*4.1889*4.1889*4.1885
04/16/2014 14:55:00*4.1889*4.1888*4.1889*4.1888
04/16/2014 15:00:00*4.1888*4.1888*4.1889*4.1888
04/16/2014 15:05:00*4.1888*4.1888*4.1889*4.1888
04/16/2014 15:10:00*4.1888*4.18875*4.1888*4.18875
04/16/2014 15:15:00*4.18875*4.1888*4.1888*4.18875
04/16/2014 15:20:00*4.1888*4.18875*4.1888*4.18875
04/16/2014 15:25:00*4.18875*4.18875*4.1888*4.18875
04/16/2014 15:30:00*4.18875*4.18875*4.18875*4.18875
04/16/2014 15:35:00*4.18875*4.1891*4.1891*4.18875
04/16/2014 15:40:00*4.1891*4.189*4.1891*4.18893
04/16/2014 15:45:00*4.189*4.18893*4.189*4.18893
04/16/2014 15:50:00*4.18893*4.1887*4.189*4.1886
04/16/2014 15:55:00*4.1887*4.18878*4.18898*4.18868
04/16/2014 16:00:00*4.18878*4.18878*4.18878*4.18878
04/16/2014 16:05:00*4.18878*4.18873*4.18913*4.1882
04/16/2014 16:10:00*4.18873*4.18873*4.18873*4.18873
04/16/2014 16:15:00*4.18873*4.18873*4.1891*4.1884
04/16/2014 16:20:00*4.18873*4.18873*4.18873*4.18873
04/16/2014 16:25:00*4.18873*4.18873*4.18873*4.18873
04/16/2014 16:30:00*4.18873*4.18873*4.18873*4.18873
04/16/2014 16:35:00*4.18873*4.1891*4.1891*4.18873
04/16/2014 16:40:00*4.1891*4.189*4.1891*4.189
04/16/2014 16:45:00*4.189*4.1893*4.1893*4.189
04/16/2014 16:50:00*4.1893*4.1893*4.1893*4.1893
04/16/2014 16:55:00*4.1893*4.1893*4.1893*4.1893
04/16/2014 17:00:00*4.1893*4.188*4.1893*4.188
