04/14/2014 17:05:00*4.1772*4.17754*4.17754*4.1772
04/14/2014 17:10:00*4.17754*4.17754*4.17754*4.17754
04/14/2014 17:15:00*4.17754*4.17754*4.17754*4.1772
04/14/2014 17:20:00*4.17754*4.17754*4.17754*4.17754
04/14/2014 17:25:00*4.17754*4.17754*4.17754*4.17754
04/14/2014 17:30:00*4.17754*4.17754*4.17754*4.17754
04/14/2014 17:35:00*4.17754*4.17754*4.17754*4.17754
04/14/2014 17:40:00*4.17754*4.17754*4.17754*4.17754
04/14/2014 17:45:00*4.17754*4.17754*4.17754*4.17754
04/14/2014 17:50:00*4.17754*4.17754*4.17754*4.17754
04/14/2014 17:55:00*4.17754*4.17754*4.17754*4.17754
04/14/2014 18:00:00*4.17754*4.17754*4.17754*4.17754
04/14/2014 18:05:00*4.17754*4.17754*4.17754*4.17754
04/14/2014 18:10:00*4.17754*4.17754*4.17754*4.17754
04/14/2014 18:15:00*4.17754*4.17754*4.17754*4.17754
04/14/2014 18:20:00*4.17754*4.17754*4.17754*4.17754
04/14/2014 18:25:00*4.17754*4.17754*4.17754*4.17754
04/14/2014 18:30:00*4.17754*4.17754*4.17754*4.17754
04/14/2014 18:35:00*4.17754*4.17754*4.17754*4.17754
04/14/2014 18:40:00*4.17754*4.17754*4.17754*4.17754
04/14/2014 18:45:00*4.17754*4.17754*4.17754*4.17754
04/14/2014 18:50:00*4.17754*4.17754*4.17754*4.17754
04/14/2014 18:55:00*4.17754*4.17754*4.17754*4.17754
04/14/2014 19:00:00*4.17754*4.17754*4.17754*4.17754
04/14/2014 19:05:00*4.17754*4.17741*4.17806*4.17741
04/14/2014 19:10:00*4.17741*4.17741*4.17741*4.17741
04/14/2014 19:15:00*4.17741*4.17741*4.17741*4.17741
04/14/2014 19:20:00*4.17741*4.17741*4.17741*4.17741
04/14/2014 19:25:00*4.17741*4.17741*4.17741*4.17741
04/14/2014 19:30:00*4.17741*4.17741*4.17741*4.17741
04/14/2014 19:35:00*4.17741*4.17741*4.17741*4.1772
04/14/2014 19:40:00*4.17741*4.17741*4.17741*4.17741
04/14/2014 19:45:00*4.17741*4.17741*4.17741*4.17741
04/14/2014 19:50:00*4.17741*4.17741*4.17741*4.17741
04/14/2014 19:55:00*4.17741*4.17741*4.17741*4.1772
04/14/2014 20:00:00*4.17741*4.17741*4.17741*4.17741
04/14/2014 20:05:00*4.17741*4.17791*4.17791*4.1764
04/14/2014 20:10:00*4.17791*4.17791*4.17791*4.17791
04/14/2014 20:15:00*4.17791*4.17791*4.17791*4.17791
04/14/2014 20:20:00*4.17791*4.17791*4.17791*4.17791
04/14/2014 20:25:00*4.17791*4.17791*4.17791*4.17791
04/14/2014 20:30:00*4.17791*4.17791*4.17791*4.17791
04/14/2014 20:35:00*4.17791*4.17791*4.17791*4.17791
04/14/2014 20:40:00*4.17791*4.17791*4.17791*4.17791
04/14/2014 20:45:00*4.17791*4.17791*4.17791*4.17791
04/14/2014 20:50:00*4.17791*4.17791*4.17791*4.17791
04/14/2014 20:55:00*4.17791*4.17791*4.17791*4.17791
04/14/2014 21:00:00*4.17791*4.17791*4.17791*4.1772
04/14/2014 21:05:00*4.17791*4.17791*4.17791*4.17791
04/14/2014 21:10:00*4.17791*4.1764*4.17791*4.1764
04/14/2014 21:15:00*4.1764*4.17791*4.17791*4.1764
04/14/2014 21:20:00*4.17791*4.17791*4.17791*4.17791
04/14/2014 21:25:00*4.17791*4.17891*4.17891*4.17791
04/14/2014 21:30:00*4.17891*4.17891*4.17891*4.17891
04/14/2014 21:35:00*4.17891*4.17891*4.17891*4.1782
04/14/2014 21:40:00*4.17891*4.17891*4.17891*4.17891
04/14/2014 21:45:00*4.17891*4.17891*4.17891*4.17891
04/14/2014 21:50:00*4.17891*4.17891*4.17891*4.17891
04/14/2014 21:55:00*4.17891*4.17891*4.17891*4.17891
04/14/2014 22:00:00*4.17891*4.17891*4.17891*4.17891
04/14/2014 22:05:00*4.17891*4.17891*4.17891*4.1782
04/14/2014 22:10:00*4.17891*4.17891*4.17891*4.17891
04/14/2014 22:15:00*4.17891*4.17891*4.17891*4.17891
04/14/2014 22:20:00*4.17891*4.17891*4.17891*4.17891
04/14/2014 22:25:00*4.17891*4.17891*4.17891*4.17891
04/14/2014 22:30:00*4.17891*4.17891*4.17891*4.17891
04/14/2014 22:35:00*4.17891*4.17891*4.17891*4.17891
04/14/2014 22:40:00*4.17891*4.17891*4.17891*4.1771
04/14/2014 22:45:00*4.17891*4.17891*4.17891*4.17891
04/14/2014 22:50:00*4.17891*4.17891*4.17891*4.17891
04/14/2014 22:55:00*4.17891*4.17891*4.17891*4.17891
04/14/2014 23:00:00*4.17891*4.17891*4.17891*4.17891
04/14/2014 23:05:00*4.17891*4.17891*4.17891*4.17891
04/14/2014 23:10:00*4.17891*4.17891*4.17891*4.17891
04/14/2014 23:15:00*4.17891*4.17891*4.17891*4.17891
04/14/2014 23:20:00*4.17891*4.17891*4.17891*4.17891
04/14/2014 23:25:00*4.17891*4.17891*4.17891*4.17891
04/14/2014 23:30:00*4.17891*4.17891*4.17891*4.17891
04/14/2014 23:35:00*4.17891*4.17891*4.17891*4.17891
04/14/2014 23:40:00*4.17891*4.17891*4.17891*4.17891
04/14/2014 23:45:00*4.17891*4.17891*4.17891*4.177
04/14/2014 23:50:00*4.17891*4.17891*4.17891*4.17891
04/14/2014 23:55:00*4.17891*4.17891*4.17891*4.17891
04/15/2014 00:00:00*4.17891*4.17891*4.17891*4.17891
04/15/2014 00:05:00*4.17891*4.17891*4.17891*4.17891
04/15/2014 00:10:00*4.17891*4.17891*4.17891*4.17891
04/15/2014 00:15:00*4.17891*4.17891*4.17891*4.17891
04/15/2014 00:20:00*4.17891*4.17891*4.17891*4.17891
04/15/2014 00:25:00*4.17891*4.17891*4.17891*4.17891
04/15/2014 00:30:00*4.17891*4.17891*4.17891*4.17891
04/15/2014 00:35:00*4.17891*4.17891*4.17891*4.17891
04/15/2014 00:40:00*4.17891*4.17891*4.17891*4.17891
04/15/2014 00:45:00*4.17891*4.17891*4.17891*4.17891
04/15/2014 00:50:00*4.17891*4.17891*4.17891*4.17891
04/15/2014 00:55:00*4.17891*4.17891*4.17891*4.17891
04/15/2014 01:00:00*4.17891*4.17891*4.17891*4.17891
04/15/2014 01:05:00*4.17891*4.17891*4.17891*4.17891
04/15/2014 01:10:00*4.17891*4.17891*4.17891*4.17891
04/15/2014 01:15:00*4.17891*4.17891*4.17891*4.17891
04/15/2014 01:20:00*4.17891*4.17986*4.17986*4.17891
04/15/2014 01:25:00*4.17986*4.17961*4.1802*4.1772
04/15/2014 01:30:00*4.17961*4.17961*4.17961*4.17961
04/15/2014 01:35:00*4.17961*4.1782*4.17961*4.1782
04/15/2014 01:40:00*4.1782*4.1782*4.1782*4.1782
04/15/2014 01:45:00*4.1782*4.1782*4.1782*4.1782
04/15/2014 01:50:00*4.1782*4.1782*4.1789*4.1781
04/15/2014 01:55:00*4.1782*4.1782*4.1782*4.1781
04/15/2014 02:00:00*4.1782*4.17791*4.1782*4.17791
04/15/2014 02:05:00*4.17791*4.1805*4.1808*4.17791
04/15/2014 02:10:00*4.1805*4.1801*4.1805*4.1782
04/15/2014 02:15:00*4.1801*4.1796*4.1801*4.1796
04/15/2014 02:20:00*4.1796*4.1791*4.1796*4.1788
04/15/2014 02:25:00*4.1791*4.1798*4.1798*4.1791
04/15/2014 02:30:00*4.1798*4.1803*4.1803*4.1798
04/15/2014 02:35:00*4.1803*4.1796*4.1803*4.1796
04/15/2014 02:40:00*4.1796*4.1796*4.1796*4.1796
04/15/2014 02:45:00*4.1796*4.17954*4.1796*4.17954
04/15/2014 02:50:00*4.17954*4.181*4.1816*4.1789
04/15/2014 02:55:00*4.181*4.1813*4.1815*4.18
04/15/2014 03:00:00*4.1813*4.1813*4.1821*4.1812
04/15/2014 03:05:00*4.1813*4.1818*4.1819*4.18113
04/15/2014 03:10:00*4.1818*4.1814*4.1819*4.1811
04/15/2014 03:15:00*4.1814*4.1815*4.1815*4.1813
04/15/2014 03:20:00*4.1815*4.183*4.183*4.1815
04/15/2014 03:25:00*4.183*4.18318*4.1835*4.1829
04/15/2014 03:30:00*4.18318*4.18242*4.1832*4.18108
04/15/2014 03:35:00*4.18242*4.1832*4.1834*4.18202
04/15/2014 03:40:00*4.1832*4.1827*4.18336*4.182
04/15/2014 03:45:00*4.1827*4.1805*4.183*4.1802
04/15/2014 03:50:00*4.1805*4.18034*4.1806*4.17999
04/15/2014 03:55:00*4.18034*4.1802*4.18034*4.1798
04/15/2014 04:00:00*4.1802*4.18122*4.18122*4.1802
04/15/2014 04:05:00*4.18122*4.18174*4.1818*4.18122
04/15/2014 04:10:00*4.18174*4.182*4.182*4.1814
04/15/2014 04:15:00*4.182*4.1832*4.1833*4.18194
04/15/2014 04:20:00*4.1832*4.18274*4.18329*4.1817
04/15/2014 04:25:00*4.18274*4.18174*4.183*4.1816
04/15/2014 04:30:00*4.18174*4.1823*4.18254*4.1812
04/15/2014 04:35:00*4.1823*4.18249*4.1829*4.1822
04/15/2014 04:40:00*4.18249*4.1805*4.18249*4.1804
04/15/2014 04:45:00*4.1805*4.1808*4.18134*4.1805
04/15/2014 04:50:00*4.1808*4.18209*4.18254*4.1808
04/15/2014 04:55:00*4.18209*4.18264*4.18269*4.182
04/15/2014 05:00:00*4.18264*4.1829*4.18344*4.18214
04/15/2014 05:05:00*4.1829*4.1815*4.18336*4.18086
04/15/2014 05:10:00*4.1815*4.18291*4.18291*4.1807
04/15/2014 05:15:00*4.18291*4.18396*4.184*4.1827
04/15/2014 05:20:00*4.18396*4.1833*4.184*4.1833
04/15/2014 05:25:00*4.1833*4.1839*4.184*4.1833
04/15/2014 05:30:00*4.1839*4.1836*4.1839*4.183
04/15/2014 05:35:00*4.1836*4.18385*4.1842*4.1836
04/15/2014 05:40:00*4.18385*4.18435*4.1848*4.1837
04/15/2014 05:45:00*4.18435*4.1843*4.18465*4.18383
04/15/2014 05:50:00*4.1843*4.1841*4.1843*4.1839
04/15/2014 05:55:00*4.1841*4.18472*4.18497*4.1834
04/15/2014 06:00:00*4.18472*4.1859*4.1869*4.184
04/15/2014 06:05:00*4.1859*4.18435*4.186*4.1843
04/15/2014 06:10:00*4.18435*4.1844*4.1849*4.1836
04/15/2014 06:15:00*4.1844*4.1838*4.1844*4.18373
04/15/2014 06:20:00*4.1838*4.1852*4.1856*4.1836
04/15/2014 06:25:00*4.1852*4.1849*4.18611*4.18415
04/15/2014 06:30:00*4.1849*4.1843*4.1849*4.184
04/15/2014 06:35:00*4.1843*4.1838*4.1843*4.18361
04/15/2014 06:40:00*4.1838*4.1847*4.1847*4.18371
04/15/2014 06:45:00*4.1847*4.18401*4.1847*4.1836
04/15/2014 06:50:00*4.18401*4.183*4.1841*4.1825
04/15/2014 06:55:00*4.183*4.18476*4.18476*4.183
04/15/2014 07:00:00*4.18476*4.1854*4.1854*4.1844
04/15/2014 07:05:00*4.1854*4.18456*4.1858*4.18441
04/15/2014 07:10:00*4.18456*4.1836*4.18456*4.1835
04/15/2014 07:15:00*4.1836*4.18459*4.18522*4.18356
04/15/2014 07:20:00*4.18459*4.18425*4.1847*4.1841
04/15/2014 07:25:00*4.18425*4.1846*4.1846*4.18405
04/15/2014 07:30:00*4.1846*4.1846*4.1846*4.1846
04/15/2014 07:35:00*4.1846*4.18504*4.1853*4.1846
04/15/2014 07:40:00*4.18504*4.185*4.1852*4.18462
04/15/2014 07:45:00*4.185*4.18502*4.18522*4.1844
04/15/2014 07:50:00*4.18502*4.18522*4.18527*4.1846
04/15/2014 07:55:00*4.18522*4.18545*4.18545*4.18522
04/15/2014 08:00:00*4.18545*4.1853*4.1858*4.1852
04/15/2014 08:05:00*4.1853*4.1861*4.1861*4.18502
04/15/2014 08:10:00*4.1861*4.1866*4.1872*4.1858
04/15/2014 08:15:00*4.1866*4.18615*4.1866*4.1859
04/15/2014 08:20:00*4.18615*4.18614*4.18654*4.1856
04/15/2014 08:25:00*4.18614*4.18614*4.1863*4.1858
04/15/2014 08:30:00*4.18614*4.1857*4.18614*4.1855
04/15/2014 08:35:00*4.1857*4.18535*4.1863*4.18525
04/15/2014 08:40:00*4.18535*4.1865*4.1872*4.1852
04/15/2014 08:45:00*4.1865*4.1865*4.1867*4.1863
04/15/2014 08:50:00*4.1865*4.1863*4.1865*4.1859
04/15/2014 08:55:00*4.1863*4.18629*4.18674*4.1861
04/15/2014 09:00:00*4.18629*4.186*4.1866*4.1858
04/15/2014 09:05:00*4.186*4.18575*4.1866*4.1854
04/15/2014 09:10:00*4.18575*4.18575*4.1858*4.1855
04/15/2014 09:15:00*4.18575*4.18586*4.18599*4.1848
04/15/2014 09:20:00*4.18586*4.18682*4.18684*4.1855
04/15/2014 09:25:00*4.18682*4.18687*4.18742*4.1864
04/15/2014 09:30:00*4.18687*4.18722*4.18722*4.1861
04/15/2014 09:35:00*4.18722*4.18797*4.188*4.1868
04/15/2014 09:40:00*4.18797*4.18717*4.18857*4.187
04/15/2014 09:45:00*4.18717*4.18678*4.18717*4.18597
04/15/2014 09:50:00*4.18678*4.1871*4.18753*4.1858
04/15/2014 09:55:00*4.1871*4.18868*4.18868*4.1871
04/15/2014 10:00:00*4.18868*4.18766*4.1888*4.1854
04/15/2014 10:05:00*4.18766*4.1874*4.1883*4.1854
04/15/2014 10:10:00*4.1874*4.1878*4.1887*4.1866
04/15/2014 10:15:00*4.1878*4.1896*4.1896*4.1873
04/15/2014 10:20:00*4.1896*4.18918*4.1903*4.1887
04/15/2014 10:25:00*4.18918*4.1898*4.1898*4.1889
04/15/2014 10:30:00*4.1898*4.191*4.1912*4.1898
04/15/2014 10:35:00*4.191*4.1932*4.194*4.19063
04/15/2014 10:40:00*4.1932*4.19279*4.194*4.1914
04/15/2014 10:45:00*4.19279*4.19178*4.1928*4.19078
04/15/2014 10:50:00*4.19178*4.19095*4.19178*4.1905
04/15/2014 10:55:00*4.19095*4.1919*4.1919*4.1909
04/15/2014 11:00:00*4.1919*4.1944*4.1945*4.1911
04/15/2014 11:05:00*4.1944*4.19583*4.1962*4.1944
04/15/2014 11:10:00*4.19583*4.1948*4.19583*4.1945
04/15/2014 11:15:00*4.1948*4.1952*4.1952*4.1942
04/15/2014 11:20:00*4.1952*4.19315*4.1952*4.191
04/15/2014 11:25:00*4.19315*4.19323*4.1936*4.1908
04/15/2014 11:30:00*4.19323*4.19496*4.19511*4.1931
04/15/2014 11:35:00*4.19496*4.19381*4.19536*4.19322
04/15/2014 11:40:00*4.19381*4.1925*4.19421*4.1925
04/15/2014 11:45:00*4.1925*4.192*4.1935*4.19074
04/15/2014 11:50:00*4.192*4.1892*4.192*4.1891
04/15/2014 11:55:00*4.1892*4.1889*4.19122*4.1883
04/15/2014 12:00:00*4.1889*4.188*4.1889*4.1856
04/15/2014 12:05:00*4.188*4.18881*4.1892*4.1876
04/15/2014 12:10:00*4.18881*4.189*4.189*4.188
04/15/2014 12:15:00*4.189*4.19018*4.19018*4.1887
04/15/2014 12:20:00*4.19018*4.1903*4.1911*4.1898
04/15/2014 12:25:00*4.1903*4.1915*4.1916*4.1902
04/15/2014 12:30:00*4.1915*4.1917*4.19284*4.1911
04/15/2014 12:35:00*4.1917*4.1887*4.1917*4.1887
04/15/2014 12:40:00*4.1887*4.1903*4.1903*4.1887
04/15/2014 12:45:00*4.1903*4.1919*4.1945*4.1903
04/15/2014 12:50:00*4.1919*4.19065*4.1923*4.19065
04/15/2014 12:55:00*4.19065*4.1908*4.191*4.19065
04/15/2014 13:00:00*4.1908*4.1909*4.1911*4.1906
04/15/2014 13:05:00*4.1909*4.1911*4.1913*4.1906
04/15/2014 13:10:00*4.1911*4.1911*4.1917*4.1907
04/15/2014 13:15:00*4.1911*4.1911*4.1911*4.191
04/15/2014 13:20:00*4.1911*4.1909*4.1912*4.1909
04/15/2014 13:25:00*4.1909*4.1909*4.1909*4.1909
04/15/2014 13:30:00*4.1909*4.191*4.191*4.1909
04/15/2014 13:35:00*4.191*4.1912*4.1912*4.1909
04/15/2014 13:40:00*4.1912*4.1909*4.1912*4.1909
04/15/2014 13:45:00*4.1909*4.19089*4.1909*4.1908
04/15/2014 13:50:00*4.19089*4.1905*4.1909*4.1902
04/15/2014 13:55:00*4.1905*4.18989*4.1905*4.1898
04/15/2014 14:00:00*4.18989*4.1882*4.18989*4.18819
04/15/2014 14:05:00*4.1882*4.18844*4.18889*4.1882
04/15/2014 14:10:00*4.18844*4.18844*4.18912*4.18844
04/15/2014 14:15:00*4.18844*4.18844*4.18844*4.18844
04/15/2014 14:20:00*4.18844*4.18893*4.1897*4.18822
04/15/2014 14:25:00*4.18893*4.18929*4.18929*4.18822
04/15/2014 14:30:00*4.18929*4.1886*4.18929*4.188
04/15/2014 14:35:00*4.1886*4.18941*4.18974*4.18846
04/15/2014 14:40:00*4.18941*4.18941*4.18941*4.18891
04/15/2014 14:45:00*4.18941*4.1884*4.18941*4.1884
04/15/2014 14:50:00*4.1884*4.18865*4.18865*4.1884
04/15/2014 14:55:00*4.18865*4.1885*4.1892*4.1885
04/15/2014 15:00:00*4.1885*4.1885*4.1889*4.1884
04/15/2014 15:05:00*4.1885*4.1885*4.1885*4.1884
04/15/2014 15:10:00*4.1885*4.1885*4.1887*4.1885
04/15/2014 15:15:00*4.1885*4.1884*4.1885*4.1884
04/15/2014 15:20:00*4.1884*4.1884*4.1884*4.18833
04/15/2014 15:25:00*4.1884*4.1884*4.1884*4.1884
04/15/2014 15:30:00*4.1884*4.1884*4.1884*4.1884
04/15/2014 15:35:00*4.1884*4.18833*4.1884*4.18833
04/15/2014 15:40:00*4.18833*4.18833*4.1885*4.18833
04/15/2014 15:45:00*4.18833*4.18833*4.18833*4.18833
04/15/2014 15:50:00*4.18833*4.1883*4.18862*4.1882
04/15/2014 15:55:00*4.1883*4.1883*4.1884*4.1882
04/15/2014 16:00:00*4.1883*4.1883*4.1886*4.1882
04/15/2014 16:05:00*4.1883*4.18741*4.1883*4.1866
04/15/2014 16:10:00*4.18741*4.18675*4.18779*4.18675
04/15/2014 16:15:00*4.18675*4.18676*4.1868*4.1864
04/15/2014 16:20:00*4.18676*4.1867*4.18736*4.1866
04/15/2014 16:25:00*4.1867*4.1852*4.1868*4.1848
04/15/2014 16:30:00*4.1852*4.185*4.1854*4.185
04/15/2014 16:35:00*4.185*4.1856*4.1857*4.185
04/15/2014 16:40:00*4.1856*4.1855*4.1856*4.1855
04/15/2014 16:45:00*4.1855*4.1858*4.1859*4.1847
04/15/2014 16:50:00*4.1858*4.1857*4.1858*4.1849
04/15/2014 16:55:00*4.1857*4.1859*4.1859*4.1856
04/15/2014 17:00:00*4.1859*4.1843*4.1867*4.1843
