04/13/2014 17:05:00*4.1801*4.1811*4.1811*4.1796
04/13/2014 17:10:00*4.1811*4.1811*4.1811*4.181
04/13/2014 17:15:00*4.1811*4.181*4.1811*4.18
04/13/2014 17:20:00*4.181*4.1818*4.1819*4.181
04/13/2014 17:25:00*4.1818*4.1817*4.1818*4.1817
04/13/2014 17:30:00*4.1817*4.1817*4.1818*4.1817
04/13/2014 17:35:00*4.1817*4.1814*4.1818*4.1814
04/13/2014 17:40:00*4.1814*4.1839*4.1839*4.1813
04/13/2014 17:45:00*4.1839*4.1838*4.1839*4.1838
04/13/2014 17:50:00*4.1838*4.1837*4.1838*4.1837
04/13/2014 17:55:00*4.1837*4.1837*4.1837*4.1837
04/13/2014 18:00:00*4.1837*4.1837*4.1838*4.1837
04/13/2014 18:05:00*4.1837*4.1805*4.1837*4.1805
04/13/2014 18:10:00*4.1805*4.1805*4.1806*4.1805
04/13/2014 18:15:00*4.1805*4.1805*4.1806*4.1805
04/13/2014 18:20:00*4.1805*4.1816*4.1878*4.1805
04/13/2014 18:25:00*4.1816*4.1812*4.1816*4.1808
04/13/2014 18:30:00*4.1812*4.1808*4.1816*4.1808
04/13/2014 18:35:00*4.1808*4.1808*4.1808*4.1808
04/13/2014 18:40:00*4.1808*4.186*4.186*4.1808
04/13/2014 18:45:00*4.186*4.1832*4.186*4.1832
04/13/2014 18:50:00*4.1832*4.186*4.186*4.1823
04/13/2014 18:55:00*4.186*4.1862*4.187*4.1853
04/13/2014 19:00:00*4.1862*4.1855*4.1863*4.1855
04/13/2014 19:05:00*4.1855*4.18578*4.1861*4.1855
04/13/2014 19:10:00*4.18578*4.18578*4.1862*4.18578
04/13/2014 19:15:00*4.18578*4.18578*4.18578*4.18578
04/13/2014 19:20:00*4.18578*4.1862*4.1862*4.18558
04/13/2014 19:25:00*4.1862*4.1866*4.1866*4.1862
04/13/2014 19:30:00*4.1866*4.18628*4.1866*4.18628
04/13/2014 19:35:00*4.18628*4.1866*4.1866*4.186
04/13/2014 19:40:00*4.1866*4.18628*4.1866*4.18628
04/13/2014 19:45:00*4.18628*4.1872*4.1872*4.18628
04/13/2014 19:50:00*4.1872*4.1862*4.1882*4.1862
04/13/2014 19:55:00*4.1862*4.1868*4.1868*4.1862
04/13/2014 20:00:00*4.1868*4.18625*4.1872*4.1857
04/13/2014 20:05:00*4.18625*4.1873*4.1878*4.18625
04/13/2014 20:10:00*4.1873*4.1873*4.1873*4.1866
04/13/2014 20:15:00*4.1873*4.1873*4.1873*4.1866
04/13/2014 20:20:00*4.1873*4.1873*4.1873*4.1862
04/13/2014 20:25:00*4.1873*4.1878*4.1878*4.1873
04/13/2014 20:30:00*4.1878*4.1878*4.1878*4.1878
04/13/2014 20:35:00*4.1878*4.1878*4.1878*4.1878
04/13/2014 20:40:00*4.1878*4.1878*4.1878*4.1878
04/13/2014 20:45:00*4.1878*4.1878*4.1878*4.1878
04/13/2014 20:50:00*4.1878*4.18805*4.18805*4.1865
04/13/2014 20:55:00*4.18805*4.18805*4.18805*4.18805
04/13/2014 21:00:00*4.18805*4.18805*4.18805*4.1865
04/13/2014 21:05:00*4.18805*4.18805*4.18805*4.18805
04/13/2014 21:10:00*4.18805*4.18805*4.18805*4.18805
04/13/2014 21:15:00*4.18805*4.18805*4.18805*4.18805
04/13/2014 21:20:00*4.18805*4.18805*4.18805*4.18805
04/13/2014 21:25:00*4.18805*4.1878*4.18805*4.18756
04/13/2014 21:30:00*4.1878*4.1878*4.1878*4.1878
04/13/2014 21:35:00*4.1878*4.1878*4.1878*4.1878
04/13/2014 21:40:00*4.1878*4.1878*4.1878*4.1857
04/13/2014 21:45:00*4.1878*4.1878*4.1878*4.1878
04/13/2014 21:50:00*4.1878*4.1878*4.1878*4.1878
04/13/2014 21:55:00*4.1878*4.1878*4.1878*4.1855
04/13/2014 22:00:00*4.1878*4.1878*4.1878*4.1878
04/13/2014 22:05:00*4.1878*4.1878*4.1878*4.1878
04/13/2014 22:10:00*4.1878*4.1878*4.1878*4.1878
04/13/2014 22:15:00*4.1878*4.1881*4.1881*4.1878
04/13/2014 22:20:00*4.1881*4.1881*4.1881*4.1881
04/13/2014 22:25:00*4.1881*4.1881*4.1881*4.1881
04/13/2014 22:30:00*4.1881*4.1879*4.1881*4.18772
04/13/2014 22:35:00*4.1879*4.18805*4.18805*4.18781
04/13/2014 22:40:00*4.18805*4.18805*4.18805*4.1865
04/13/2014 22:45:00*4.18805*4.18805*4.18805*4.18805
04/13/2014 22:50:00*4.18805*4.18805*4.18805*4.18805
04/13/2014 22:55:00*4.18805*4.18805*4.18805*4.18805
04/13/2014 23:00:00*4.18805*4.18782*4.18805*4.18775
04/13/2014 23:05:00*4.18782*4.18782*4.18782*4.18782
04/13/2014 23:10:00*4.18782*4.18782*4.18782*4.18782
04/13/2014 23:15:00*4.18782*4.18782*4.18782*4.18782
04/13/2014 23:20:00*4.18782*4.18782*4.18782*4.18782
04/13/2014 23:25:00*4.18782*4.18782*4.18782*4.18782
04/13/2014 23:30:00*4.18782*4.18782*4.18782*4.18782
04/13/2014 23:35:00*4.18782*4.18782*4.18782*4.18782
04/13/2014 23:40:00*4.18782*4.18782*4.18782*4.18782
04/13/2014 23:45:00*4.18782*4.18782*4.18782*4.18782
04/13/2014 23:50:00*4.18782*4.18782*4.18782*4.18782
04/13/2014 23:55:00*4.18782*4.18782*4.18782*4.18782
04/14/2014 00:00:00*4.18782*4.18782*4.18782*4.18782
04/14/2014 00:05:00*4.18782*4.18782*4.18782*4.18782
04/14/2014 00:10:00*4.18782*4.18782*4.18782*4.18782
04/14/2014 00:15:00*4.18782*4.18782*4.18782*4.18782
04/14/2014 00:20:00*4.18782*4.18782*4.18782*4.18782
04/14/2014 00:25:00*4.18782*4.18733*4.18782*4.187
04/14/2014 00:30:00*4.18733*4.18733*4.18733*4.18686
04/14/2014 00:35:00*4.18733*4.18733*4.18733*4.18733
04/14/2014 00:40:00*4.18733*4.18733*4.18733*4.18733
04/14/2014 00:45:00*4.18733*4.18733*4.18733*4.18733
04/14/2014 00:50:00*4.18733*4.18733*4.18733*4.18733
04/14/2014 00:55:00*4.18733*4.18733*4.18733*4.18733
04/14/2014 01:00:00*4.18733*4.18733*4.18733*4.18733
04/14/2014 01:05:00*4.18733*4.18733*4.18733*4.1864
04/14/2014 01:10:00*4.18733*4.18739*4.18739*4.18733
04/14/2014 01:15:00*4.18739*4.18739*4.18739*4.18739
04/14/2014 01:20:00*4.18739*4.18739*4.18739*4.18739
04/14/2014 01:25:00*4.18739*4.18739*4.18739*4.18739
04/14/2014 01:30:00*4.18739*4.18739*4.18739*4.18739
04/14/2014 01:35:00*4.18739*4.1889*4.1889*4.18739
04/14/2014 01:40:00*4.1889*4.1875*4.1889*4.1874
04/14/2014 01:45:00*4.1875*4.18863*4.18863*4.1863
04/14/2014 01:50:00*4.18863*4.18963*4.1899*4.18853
04/14/2014 01:55:00*4.18963*4.1904*4.1911*4.18963
04/14/2014 02:00:00*4.1904*4.1884*4.191*4.1883
04/14/2014 02:05:00*4.1884*4.18525*4.1888*4.182
04/14/2014 02:10:00*4.18525*4.1883*4.1895*4.18525
04/14/2014 02:15:00*4.1883*4.1862*4.1894*4.1827
04/14/2014 02:20:00*4.1862*4.18606*4.1884*4.186
04/14/2014 02:25:00*4.18606*4.18606*4.1867*4.18582
04/14/2014 02:30:00*4.18606*4.1888*4.1888*4.18606
04/14/2014 02:35:00*4.1888*4.188*4.1888*4.18746
04/14/2014 02:40:00*4.188*4.1876*4.18832*4.18647
04/14/2014 02:45:00*4.1876*4.18988*4.18988*4.18753
04/14/2014 02:50:00*4.18988*4.18975*4.19063*4.1897
04/14/2014 02:55:00*4.18975*4.1905*4.1906*4.18975
04/14/2014 03:00:00*4.1905*4.1874*4.1905*4.1874
04/14/2014 03:05:00*4.1874*4.1891*4.1893*4.1871
04/14/2014 03:10:00*4.1891*4.18848*4.1892*4.18848
04/14/2014 03:15:00*4.18848*4.18835*4.1887*4.18835
04/14/2014 03:20:00*4.18835*4.1862*4.18835*4.18601
04/14/2014 03:25:00*4.1862*4.18589*4.1862*4.18541
04/14/2014 03:30:00*4.18589*4.18561*4.18599*4.1831
04/14/2014 03:35:00*4.18561*4.18611*4.18666*4.1855
04/14/2014 03:40:00*4.18611*4.18405*4.18611*4.184
04/14/2014 03:45:00*4.18405*4.18562*4.18562*4.18353
04/14/2014 03:50:00*4.18562*4.18617*4.1863*4.18562
04/14/2014 03:55:00*4.18617*4.18687*4.18687*4.1861
04/14/2014 04:00:00*4.18687*4.18722*4.1884*4.18687
04/14/2014 04:05:00*4.18722*4.18852*4.1888*4.18673
04/14/2014 04:10:00*4.18852*4.1894*4.1894*4.18804
04/14/2014 04:15:00*4.1894*4.1886*4.1894*4.18807
04/14/2014 04:20:00*4.1886*4.18871*4.1888*4.18845
04/14/2014 04:25:00*4.18871*4.1892*4.18936*4.1886
04/14/2014 04:30:00*4.1892*4.18909*4.19081*4.1889
04/14/2014 04:35:00*4.18909*4.18849*4.18909*4.1882
04/14/2014 04:40:00*4.18849*4.1882*4.18869*4.18807
04/14/2014 04:45:00*4.1882*4.18839*4.18879*4.1879
04/14/2014 04:50:00*4.18839*4.1873*4.18839*4.1871
04/14/2014 04:55:00*4.1873*4.18679*4.1877*4.18651
04/14/2014 05:00:00*4.18679*4.1847*4.18679*4.1831
04/14/2014 05:05:00*4.1847*4.18475*4.18595*4.1846
04/14/2014 05:10:00*4.18475*4.1858*4.1862*4.1842
04/14/2014 05:15:00*4.1858*4.18665*4.1868*4.1855
04/14/2014 05:20:00*4.18665*4.1866*4.1867*4.1863
04/14/2014 05:25:00*4.1866*4.18696*4.1874*4.18646
04/14/2014 05:30:00*4.18696*4.1869*4.187*4.186
04/14/2014 05:35:00*4.1869*4.1869*4.1869*4.1859
04/14/2014 05:40:00*4.1869*4.1848*4.187*4.1832
04/14/2014 05:45:00*4.1848*4.1853*4.1853*4.18431
04/14/2014 05:50:00*4.1853*4.1854*4.1854*4.185
04/14/2014 05:55:00*4.1854*4.18644*4.18651*4.1853
04/14/2014 06:00:00*4.18644*4.18499*4.18644*4.1844
04/14/2014 06:05:00*4.18499*4.18471*4.18504*4.18471
04/14/2014 06:10:00*4.18471*4.18457*4.1861*4.18428
04/14/2014 06:15:00*4.18457*4.184*4.18457*4.18397
04/14/2014 06:20:00*4.184*4.18401*4.1842*4.18357
04/14/2014 06:25:00*4.18401*4.18391*4.18401*4.18391
04/14/2014 06:30:00*4.18391*4.1839*4.1841*4.18376
04/14/2014 06:35:00*4.1839*4.18416*4.18435*4.1838
04/14/2014 06:40:00*4.18416*4.18381*4.18421*4.1838
04/14/2014 06:45:00*4.18381*4.1842*4.1842*4.1837
04/14/2014 06:50:00*4.1842*4.18326*4.18436*4.1829
04/14/2014 06:55:00*4.18326*4.18301*4.18326*4.1819
04/14/2014 07:00:00*4.18301*4.1834*4.1835*4.1827
04/14/2014 07:05:00*4.1834*4.1834*4.1834*4.1834
04/14/2014 07:10:00*4.1834*4.1833*4.18345*4.1831
04/14/2014 07:15:00*4.1833*4.1835*4.1836*4.183
04/14/2014 07:20:00*4.1835*4.1837*4.1837*4.1834
04/14/2014 07:25:00*4.1837*4.18375*4.18375*4.1829
04/14/2014 07:30:00*4.18375*4.1838*4.18425*4.1837
04/14/2014 07:35:00*4.1838*4.1839*4.1841*4.1836
04/14/2014 07:40:00*4.1839*4.1836*4.1841*4.1833
04/14/2014 07:45:00*4.1836*4.1843*4.1843*4.1836
04/14/2014 07:50:00*4.1843*4.18544*4.18554*4.1841
04/14/2014 07:55:00*4.18544*4.1842*4.1856*4.184
04/14/2014 08:00:00*4.1842*4.1838*4.1842*4.1837
04/14/2014 08:05:00*4.1838*4.1836*4.18399*4.1834
04/14/2014 08:10:00*4.1836*4.1837*4.1839*4.1832
04/14/2014 08:15:00*4.1837*4.1813*4.1837*4.1813
04/14/2014 08:20:00*4.1813*4.1818*4.1819*4.1813
04/14/2014 08:25:00*4.1818*4.1822*4.1823*4.1817
04/14/2014 08:30:00*4.1822*4.181*4.1822*4.181
04/14/2014 08:35:00*4.181*4.1817*4.182*4.181
04/14/2014 08:40:00*4.1817*4.18268*4.1829*4.1815
04/14/2014 08:45:00*4.18268*4.184*4.184*4.1825
04/14/2014 08:50:00*4.184*4.1831*4.18453*4.1826
04/14/2014 08:55:00*4.1831*4.1839*4.1841*4.18285
04/14/2014 09:00:00*4.1839*4.1843*4.1858*4.1838
04/14/2014 09:05:00*4.1843*4.18318*4.1843*4.1831
04/14/2014 09:10:00*4.18318*4.1835*4.18403*4.183
04/14/2014 09:15:00*4.1835*4.1842*4.1843*4.1834
04/14/2014 09:20:00*4.1842*4.18457*4.1848*4.1841
04/14/2014 09:25:00*4.18457*4.184*4.1846*4.18343
04/14/2014 09:30:00*4.184*4.1842*4.1844*4.1838
04/14/2014 09:35:00*4.1842*4.18575*4.1859*4.1841
04/14/2014 09:40:00*4.18575*4.1856*4.1866*4.18536
04/14/2014 09:45:00*4.1856*4.18673*4.18673*4.1853
04/14/2014 09:50:00*4.18673*4.18624*4.18706*4.18585
04/14/2014 09:55:00*4.18624*4.18545*4.1864*4.18545
04/14/2014 10:00:00*4.18545*4.18525*4.1856*4.18506
04/14/2014 10:05:00*4.18525*4.18525*4.18575*4.18493
04/14/2014 10:10:00*4.18525*4.1845*4.18525*4.1842
04/14/2014 10:15:00*4.1845*4.18435*4.1852*4.1839
04/14/2014 10:20:00*4.18435*4.18315*4.18435*4.18311
04/14/2014 10:25:00*4.18315*4.18378*4.18432*4.18155
04/14/2014 10:30:00*4.18378*4.1834*4.1842*4.1829
04/14/2014 10:35:00*4.1834*4.1801*4.1839*4.1801
04/14/2014 10:40:00*4.1801*4.1789*4.1809*4.1781
04/14/2014 10:45:00*4.1789*4.17835*4.1798*4.1778
04/14/2014 10:50:00*4.17835*4.1783*4.1788*4.1782
04/14/2014 10:55:00*4.1783*4.17643*4.1785*4.17638
04/14/2014 11:00:00*4.17643*4.1773*4.1773*4.17623
04/14/2014 11:05:00*4.1773*4.17778*4.17803*4.1773
04/14/2014 11:10:00*4.17778*4.18*4.18008*4.1777
04/14/2014 11:15:00*4.18*4.1797*4.1803*4.1786
04/14/2014 11:20:00*4.1797*4.17766*4.1798*4.1767
04/14/2014 11:25:00*4.17766*4.1766*4.1778*4.1763
04/14/2014 11:30:00*4.1766*4.1762*4.1775*4.1746
04/14/2014 11:35:00*4.1762*4.1756*4.17945*4.1754
04/14/2014 11:40:00*4.1756*4.1771*4.17754*4.1756
04/14/2014 11:45:00*4.1771*4.1771*4.1773*4.177
04/14/2014 11:50:00*4.1771*4.176*4.1773*4.176
04/14/2014 11:55:00*4.176*4.1765*4.1767*4.1759
04/14/2014 12:00:00*4.1765*4.1771*4.1772*4.1763
04/14/2014 12:05:00*4.1771*4.1768*4.1772*4.1768
04/14/2014 12:10:00*4.1768*4.1767*4.1768*4.1767
04/14/2014 12:15:00*4.1767*4.1772*4.1774*4.1767
04/14/2014 12:20:00*4.1772*4.1772*4.1772*4.1772
04/14/2014 12:25:00*4.1772*4.1767*4.1772*4.1767
04/14/2014 12:30:00*4.1767*4.1767*4.1768*4.1767
04/14/2014 12:35:00*4.1767*4.1767*4.1768*4.1767
04/14/2014 12:40:00*4.1767*4.1767*4.1768*4.1767
04/14/2014 12:45:00*4.1767*4.1767*4.177*4.1767
04/14/2014 12:50:00*4.1767*4.1767*4.1768*4.1767
04/14/2014 12:55:00*4.1767*4.1757*4.1768*4.1754
04/14/2014 13:00:00*4.1757*4.17668*4.17668*4.1757
04/14/2014 13:05:00*4.17668*4.17668*4.17668*4.17668
04/14/2014 13:10:00*4.17668*4.17648*4.17668*4.17648
04/14/2014 13:15:00*4.17648*4.17648*4.17648*4.17648
04/14/2014 13:20:00*4.17648*4.17648*4.1765*4.17648
04/14/2014 13:25:00*4.17648*4.17648*4.17648*4.17648
04/14/2014 13:30:00*4.17648*4.17648*4.17648*4.17648
04/14/2014 13:35:00*4.17648*4.1772*4.1774*4.17648
04/14/2014 13:40:00*4.1772*4.1765*4.1772*4.1763
04/14/2014 13:45:00*4.1765*4.1765*4.1765*4.17628
04/14/2014 13:50:00*4.1765*4.1765*4.1765*4.17628
04/14/2014 13:55:00*4.1765*4.1764*4.1765*4.1764
04/14/2014 14:00:00*4.1764*4.1765*4.1766*4.1764
04/14/2014 14:05:00*4.1765*4.17667*4.17682*4.1764
04/14/2014 14:10:00*4.17667*4.17727*4.17742*4.17571
04/14/2014 14:15:00*4.17727*4.17767*4.17827*4.17723
04/14/2014 14:20:00*4.17767*4.17767*4.17767*4.17767
04/14/2014 14:25:00*4.17767*4.17814*4.17814*4.17767
04/14/2014 14:30:00*4.17814*4.1796*4.1796*4.17701
04/14/2014 14:35:00*4.1796*4.17726*4.1801*4.17726
04/14/2014 14:40:00*4.17726*4.17859*4.17859*4.17726
04/14/2014 14:45:00*4.17859*4.17873*4.17873*4.17859
04/14/2014 14:50:00*4.17873*4.17873*4.17873*4.17873
04/14/2014 14:55:00*4.17873*4.17873*4.17873*4.17873
04/14/2014 15:00:00*4.17873*4.17886*4.17978*4.1783
04/14/2014 15:05:00*4.17886*4.17823*4.17918*4.1778
04/14/2014 15:10:00*4.17823*4.17823*4.17823*4.1781
04/14/2014 15:15:00*4.17823*4.17908*4.17908*4.17822
04/14/2014 15:20:00*4.17908*4.17867*4.17908*4.17867
04/14/2014 15:25:00*4.17867*4.17899*4.17899*4.17867
04/14/2014 15:30:00*4.17899*4.17899*4.17899*4.17899
04/14/2014 15:35:00*4.17899*4.17899*4.17899*4.17899
04/14/2014 15:40:00*4.17899*4.17899*4.17899*4.17899
04/14/2014 15:45:00*4.17899*4.17899*4.17899*4.17899
04/14/2014 15:50:00*4.17899*4.17899*4.17899*4.17899
04/14/2014 15:55:00*4.17899*4.17899*4.17899*4.17899
04/14/2014 16:00:00*4.17899*4.17889*4.17899*4.17889
04/14/2014 16:05:00*4.17889*4.17866*4.17889*4.17866
04/14/2014 16:10:00*4.17866*4.17941*4.17941*4.17866
04/14/2014 16:15:00*4.17941*4.17941*4.17941*4.17941
04/14/2014 16:20:00*4.17941*4.17866*4.17941*4.17791
04/14/2014 16:25:00*4.17866*4.17866*4.17866*4.17866
04/14/2014 16:30:00*4.17866*4.17866*4.17866*4.17866
04/14/2014 16:35:00*4.17866*4.1791*4.1794*4.1781
04/14/2014 16:40:00*4.1791*4.17821*4.1792*4.17821
04/14/2014 16:45:00*4.17821*4.17759*4.17821*4.17759
04/14/2014 16:50:00*4.17759*4.17759*4.17759*4.1775
04/14/2014 16:55:00*4.17759*4.17754*4.1777*4.1752
04/14/2014 17:00:00*4.17754*4.1772*4.17754*4.1772
