04/10/2014 17:05:00*4.1719*4.17326*4.17326*4.1718
04/10/2014 17:10:00*4.17326*4.17241*4.17326*4.17189
04/10/2014 17:15:00*4.17241*4.17241*4.17241*4.16954
04/10/2014 17:20:00*4.17241*4.16954*4.17241*4.16954
04/10/2014 17:25:00*4.16954*4.17241*4.17241*4.16954
04/10/2014 17:30:00*4.17241*4.17241*4.17241*4.17241
04/10/2014 17:35:00*4.17241*4.17241*4.17241*4.17241
04/10/2014 17:40:00*4.17241*4.17241*4.17241*4.17241
04/10/2014 17:45:00*4.17241*4.17241*4.17241*4.17241
04/10/2014 17:50:00*4.17241*4.17241*4.17241*4.17241
04/10/2014 17:55:00*4.17241*4.17241*4.17241*4.17241
04/10/2014 18:00:00*4.17241*4.17241*4.17241*4.17241
04/10/2014 18:05:00*4.17241*4.17241*4.17241*4.17241
04/10/2014 18:10:00*4.17241*4.1717*4.17241*4.1715
04/10/2014 18:15:00*4.1717*4.1718*4.1718*4.17169
04/10/2014 18:20:00*4.1718*4.1718*4.1718*4.17169
04/10/2014 18:25:00*4.1718*4.1717*4.1718*4.1717
04/10/2014 18:30:00*4.1717*4.1718*4.1718*4.1717
04/10/2014 18:35:00*4.1718*4.1717*4.1718*4.1717
04/10/2014 18:40:00*4.1717*4.17148*4.1717*4.17148
04/10/2014 18:45:00*4.17148*4.17148*4.17148*4.17148
04/10/2014 18:50:00*4.17148*4.1715*4.1717*4.17148
04/10/2014 18:55:00*4.1715*4.1715*4.1716*4.1715
04/10/2014 19:00:00*4.1715*4.1716*4.1716*4.17148
04/10/2014 19:05:00*4.1716*4.1715*4.17201*4.17141
04/10/2014 19:10:00*4.1715*4.1716*4.1716*4.1715
04/10/2014 19:15:00*4.1716*4.17141*4.1716*4.17141
04/10/2014 19:20:00*4.17141*4.1717*4.1717*4.17141
04/10/2014 19:25:00*4.1717*4.1716*4.1717*4.1716
04/10/2014 19:30:00*4.1716*4.1716*4.1716*4.17141
04/10/2014 19:35:00*4.1716*4.1717*4.1717*4.17141
04/10/2014 19:40:00*4.1717*4.1714*4.1717*4.1714
04/10/2014 19:45:00*4.1714*4.1715*4.1715*4.17123
04/10/2014 19:50:00*4.1715*4.1716*4.1716*4.1715
04/10/2014 19:55:00*4.1716*4.1716*4.1717*4.1713
04/10/2014 20:00:00*4.1716*4.17141*4.1716*4.1714
04/10/2014 20:05:00*4.17141*4.1715*4.1715*4.1712
04/10/2014 20:10:00*4.1715*4.1716*4.1718*4.1715
04/10/2014 20:15:00*4.1716*4.1717*4.1719*4.1716
04/10/2014 20:20:00*4.1717*4.1721*4.1722*4.1717
04/10/2014 20:25:00*4.1721*4.17141*4.1721*4.17141
04/10/2014 20:30:00*4.17141*4.17141*4.1716*4.17141
04/10/2014 20:35:00*4.17141*4.17141*4.1715*4.17141
04/10/2014 20:40:00*4.17141*4.17141*4.1715*4.17141
04/10/2014 20:45:00*4.17141*4.17141*4.17141*4.17141
04/10/2014 20:50:00*4.17141*4.17141*4.17141*4.17141
04/10/2014 20:55:00*4.17141*4.1715*4.1716*4.17141
04/10/2014 21:00:00*4.1715*4.1717*4.1717*4.1715
04/10/2014 21:05:00*4.1717*4.1717*4.1718*4.17141
04/10/2014 21:10:00*4.1717*4.1717*4.1717*4.1716
04/10/2014 21:15:00*4.1717*4.1717*4.1718*4.1716
04/10/2014 21:20:00*4.1717*4.1715*4.1717*4.17141
04/10/2014 21:25:00*4.1715*4.1715*4.1717*4.17141
04/10/2014 21:30:00*4.1715*4.1717*4.1717*4.17141
04/10/2014 21:35:00*4.1717*4.17191*4.17191*4.1715
04/10/2014 21:40:00*4.17191*4.17191*4.17191*4.17191
04/10/2014 21:45:00*4.17191*4.17191*4.17191*4.17191
04/10/2014 21:50:00*4.17191*4.17191*4.17191*4.17191
04/10/2014 21:55:00*4.17191*4.17191*4.17191*4.17191
04/10/2014 22:00:00*4.17191*4.17191*4.17191*4.17191
04/10/2014 22:05:00*4.17191*4.17191*4.17191*4.17191
04/10/2014 22:10:00*4.17191*4.17191*4.17191*4.17191
04/10/2014 22:15:00*4.17191*4.17191*4.17191*4.17191
04/10/2014 22:20:00*4.17191*4.17191*4.17191*4.17191
04/10/2014 22:25:00*4.17191*4.17191*4.17191*4.17191
04/10/2014 22:30:00*4.17191*4.17191*4.17191*4.17191
04/10/2014 22:35:00*4.17191*4.17191*4.17191*4.17191
04/10/2014 22:40:00*4.17191*4.17191*4.17191*4.17191
04/10/2014 22:45:00*4.17191*4.17191*4.17191*4.17191
04/10/2014 22:50:00*4.17191*4.17191*4.17191*4.17191
04/10/2014 22:55:00*4.17191*4.17191*4.17191*4.17191
04/10/2014 23:00:00*4.17191*4.17191*4.17191*4.17191
04/10/2014 23:05:00*4.17191*4.17191*4.17191*4.17191
04/10/2014 23:10:00*4.17191*4.17191*4.17191*4.17191
04/10/2014 23:15:00*4.17191*4.17191*4.17191*4.17191
04/10/2014 23:20:00*4.17191*4.17191*4.17191*4.17191
04/10/2014 23:25:00*4.17191*4.17191*4.17191*4.17191
04/10/2014 23:30:00*4.17191*4.17191*4.17191*4.17191
04/10/2014 23:35:00*4.17191*4.17191*4.17191*4.17191
04/10/2014 23:40:00*4.17191*4.17191*4.17191*4.17191
04/10/2014 23:45:00*4.17191*4.17191*4.17191*4.17191
04/10/2014 23:50:00*4.17191*4.17191*4.17191*4.17191
04/10/2014 23:55:00*4.17191*4.17191*4.17191*4.17191
04/11/2014 00:00:00*4.17191*4.17191*4.17191*4.17191
04/11/2014 00:05:00*4.17191*4.17191*4.17191*4.17191
04/11/2014 00:10:00*4.17191*4.17191*4.17191*4.17191
04/11/2014 00:15:00*4.17191*4.17191*4.17191*4.17191
04/11/2014 00:20:00*4.17191*4.17158*4.17191*4.17158
04/11/2014 00:25:00*4.17158*4.17158*4.17158*4.17158
04/11/2014 00:30:00*4.17158*4.17158*4.17158*4.17158
04/11/2014 00:35:00*4.17158*4.17158*4.17158*4.17158
04/11/2014 00:40:00*4.17158*4.17158*4.17158*4.17158
04/11/2014 00:45:00*4.17158*4.17158*4.17158*4.17158
04/11/2014 00:50:00*4.17158*4.17158*4.17158*4.17158
04/11/2014 00:55:00*4.17158*4.17158*4.17158*4.17158
04/11/2014 01:00:00*4.17158*4.17158*4.17158*4.1715
04/11/2014 01:05:00*4.17158*4.17158*4.17158*4.17158
04/11/2014 01:10:00*4.17158*4.1716*4.1716*4.17158
04/11/2014 01:15:00*4.1716*4.17158*4.1716*4.17158
04/11/2014 01:20:00*4.17158*4.17158*4.1716*4.17158
04/11/2014 01:25:00*4.17158*4.17158*4.17158*4.17158
04/11/2014 01:30:00*4.17158*4.17158*4.17158*4.17158
04/11/2014 01:35:00*4.17158*4.17158*4.17158*4.17158
04/11/2014 01:40:00*4.17158*4.17158*4.17158*4.17158
04/11/2014 01:45:00*4.17158*4.17158*4.17158*4.17158
04/11/2014 01:50:00*4.17158*4.17158*4.17158*4.17158
04/11/2014 01:55:00*4.17158*4.17158*4.17158*4.17158
04/11/2014 02:00:00*4.17158*4.17183*4.1727*4.1714
04/11/2014 02:05:00*4.17183*4.1755*4.1767*4.1714
04/11/2014 02:10:00*4.1755*4.1758*4.1769*4.1733
04/11/2014 02:15:00*4.1758*4.17551*4.18*4.1743
04/11/2014 02:20:00*4.17551*4.176*4.1766*4.1748
04/11/2014 02:25:00*4.176*4.176*4.176*4.1759
04/11/2014 02:30:00*4.176*4.1759*4.1762*4.1758
04/11/2014 02:35:00*4.1759*4.1765*4.17715*4.1759
04/11/2014 02:40:00*4.1765*4.17572*4.1765*4.1754
04/11/2014 02:45:00*4.17572*4.17867*4.1789*4.17572
04/11/2014 02:50:00*4.17867*4.1789*4.1789*4.1772
04/11/2014 02:55:00*4.1789*4.1772*4.18*4.1772
04/11/2014 03:00:00*4.1772*4.17669*4.1783*4.1765
04/11/2014 03:05:00*4.17669*4.1773*4.1779*4.1765
04/11/2014 03:10:00*4.1773*4.17764*4.17784*4.17724
04/11/2014 03:15:00*4.17764*4.1777*4.1781*4.1774
04/11/2014 03:20:00*4.1777*4.1768*4.1781*4.1768
04/11/2014 03:25:00*4.1768*4.17593*4.1773*4.1757
04/11/2014 03:30:00*4.17593*4.17579*4.17669*4.17523
04/11/2014 03:35:00*4.17579*4.1748*4.17579*4.17464
04/11/2014 03:40:00*4.1748*4.1747*4.175*4.1747
04/11/2014 03:45:00*4.1747*4.1749*4.175*4.1746
04/11/2014 03:50:00*4.1749*4.1754*4.1756*4.1748
04/11/2014 03:55:00*4.1754*4.17635*4.17635*4.1754
04/11/2014 04:00:00*4.17635*4.1767*4.1769*4.1759
04/11/2014 04:05:00*4.1767*4.17665*4.177*4.1763
04/11/2014 04:10:00*4.17665*4.17685*4.17685*4.17665
04/11/2014 04:15:00*4.17685*4.17655*4.17685*4.1763
04/11/2014 04:20:00*4.17655*4.1765*4.1769*4.1763
04/11/2014 04:25:00*4.1765*4.17685*4.17685*4.1765
04/11/2014 04:30:00*4.17685*4.17658*4.17685*4.17657
04/11/2014 04:35:00*4.17658*4.17658*4.17658*4.17658
04/11/2014 04:40:00*4.17658*4.17655*4.17658*4.17655
04/11/2014 04:45:00*4.17655*4.17581*4.17655*4.1755
04/11/2014 04:50:00*4.17581*4.17646*4.17646*4.17581
04/11/2014 04:55:00*4.17646*4.1771*4.1778*4.17641
04/11/2014 05:00:00*4.1771*4.177*4.1781*4.1769
04/11/2014 05:05:00*4.177*4.17704*4.1773*4.1769
04/11/2014 05:10:00*4.17704*4.1771*4.17722*4.1769
04/11/2014 05:15:00*4.1771*4.17665*4.1771*4.17665
04/11/2014 05:20:00*4.17665*4.17677*4.1768*4.1765
04/11/2014 05:25:00*4.17677*4.17647*4.17697*4.1763
04/11/2014 05:30:00*4.17647*4.17627*4.17647*4.1756
04/11/2014 05:35:00*4.17627*4.17637*4.17642*4.17612
04/11/2014 05:40:00*4.17637*4.17652*4.17652*4.1763
04/11/2014 05:45:00*4.17652*4.17675*4.17675*4.1762
04/11/2014 05:50:00*4.17675*4.1766*4.17675*4.1764
04/11/2014 05:55:00*4.1766*4.17681*4.177*4.1766
04/11/2014 06:00:00*4.17681*4.17696*4.1771*4.17681
04/11/2014 06:05:00*4.17696*4.17776*4.17776*4.17696
04/11/2014 06:10:00*4.17776*4.1779*4.1779*4.17776
04/11/2014 06:15:00*4.1779*4.1772*4.1779*4.177
04/11/2014 06:20:00*4.1772*4.1779*4.178*4.1772
04/11/2014 06:25:00*4.1779*4.17781*4.178*4.17781
04/11/2014 06:30:00*4.17781*4.1776*4.1779*4.17741
04/11/2014 06:35:00*4.1776*4.1778*4.17795*4.17756
04/11/2014 06:40:00*4.1778*4.17815*4.17855*4.1778
04/11/2014 06:45:00*4.17815*4.1782*4.1782*4.178
04/11/2014 06:50:00*4.1782*4.1787*4.1791*4.17815
04/11/2014 06:55:00*4.1787*4.17961*4.18*4.1783
04/11/2014 07:00:00*4.17961*4.17948*4.17985*4.17923
04/11/2014 07:05:00*4.17948*4.1791*4.17948*4.1786
04/11/2014 07:10:00*4.1791*4.1818*4.1824*4.17905
04/11/2014 07:15:00*4.1818*4.18137*4.1834*4.18122
04/11/2014 07:20:00*4.18137*4.18142*4.182*4.18137
04/11/2014 07:25:00*4.18142*4.18126*4.1816*4.1802
04/11/2014 07:30:00*4.18126*4.18141*4.18161*4.1806
04/11/2014 07:35:00*4.18141*4.18393*4.18393*4.18141
04/11/2014 07:40:00*4.18393*4.18297*4.18453*4.1823
04/11/2014 07:45:00*4.18297*4.18181*4.18302*4.1818
04/11/2014 07:50:00*4.18181*4.1818*4.18206*4.1814
04/11/2014 07:55:00*4.1818*4.1814*4.18236*4.181
04/11/2014 08:00:00*4.1814*4.1824*4.1825*4.1813
04/11/2014 08:05:00*4.1824*4.1824*4.1825*4.182
04/11/2014 08:10:00*4.1824*4.18119*4.1824*4.18116
04/11/2014 08:15:00*4.18119*4.1831*4.1831*4.18119
04/11/2014 08:20:00*4.1831*4.1824*4.1831*4.1822
04/11/2014 08:25:00*4.1824*4.1828*4.183*4.182
04/11/2014 08:30:00*4.1828*4.1823*4.1829*4.1822
04/11/2014 08:35:00*4.1823*4.18334*4.1845*4.18214
04/11/2014 08:40:00*4.18334*4.18243*4.18334*4.18169
04/11/2014 08:45:00*4.18243*4.18213*4.1828*4.18195
04/11/2014 08:50:00*4.18213*4.18268*4.18268*4.181
04/11/2014 08:55:00*4.18268*4.18455*4.18455*4.182
04/11/2014 09:00:00*4.18455*4.1864*4.187*4.18455
04/11/2014 09:05:00*4.1864*4.18674*4.1869*4.1853
04/11/2014 09:10:00*4.18674*4.18649*4.18674*4.18648
04/11/2014 09:15:00*4.18649*4.18549*4.18649*4.1842
04/11/2014 09:20:00*4.18549*4.1861*4.1861*4.1839
04/11/2014 09:25:00*4.1861*4.1874*4.18775*4.1861
04/11/2014 09:30:00*4.1874*4.1866*4.1874*4.1864
04/11/2014 09:35:00*4.1866*4.18603*4.1869*4.1857
04/11/2014 09:40:00*4.18603*4.1851*4.1861*4.185
04/11/2014 09:45:00*4.1851*4.18425*4.1851*4.1838
04/11/2014 09:50:00*4.18425*4.1837*4.1843*4.1833
04/11/2014 09:55:00*4.1837*4.18172*4.18373*4.18172
04/11/2014 10:00:00*4.18172*4.1822*4.1822*4.1815
04/11/2014 10:05:00*4.1822*4.1827*4.18298*4.1818
04/11/2014 10:10:00*4.1827*4.1835*4.18365*4.1827
04/11/2014 10:15:00*4.1835*4.18336*4.1836*4.1823
04/11/2014 10:20:00*4.18336*4.1829*4.18346*4.1828
04/11/2014 10:25:00*4.1829*4.18313*4.1834*4.1825
04/11/2014 10:30:00*4.18313*4.18307*4.1835*4.1826
04/11/2014 10:35:00*4.18307*4.1828*4.1838*4.182
04/11/2014 10:40:00*4.1828*4.18267*4.18312*4.1809
04/11/2014 10:45:00*4.18267*4.1816*4.1828*4.1813
04/11/2014 10:50:00*4.1816*4.1819*4.1828*4.1815
04/11/2014 10:55:00*4.1819*4.1808*4.1822*4.1803
04/11/2014 11:00:00*4.1808*4.1801*4.181*4.18
04/11/2014 11:05:00*4.1801*4.1808*4.1808*4.1798
04/11/2014 11:10:00*4.1808*4.18*4.181*4.179
04/11/2014 11:15:00*4.18*4.1789*4.1801*4.17883
04/11/2014 11:20:00*4.1789*4.17903*4.17928*4.17883
04/11/2014 11:25:00*4.17903*4.1792*4.1793*4.1786
04/11/2014 11:30:00*4.1792*4.1797*4.1803*4.179
04/11/2014 11:35:00*4.1797*4.1797*4.1798*4.17938
04/11/2014 11:40:00*4.1797*4.1795*4.1798*4.1794
04/11/2014 11:45:00*4.1795*4.1801*4.1801*4.1795
04/11/2014 11:50:00*4.1801*4.1803*4.1806*4.1797
04/11/2014 11:55:00*4.1803*4.1802*4.1803*4.1801
04/11/2014 12:00:00*4.1802*4.1801*4.1803*4.1801
04/11/2014 12:05:00*4.1801*4.18176*4.18236*4.1795
04/11/2014 12:10:00*4.18176*4.18026*4.18176*4.1789
04/11/2014 12:15:00*4.18026*4.18014*4.18186*4.17992
04/11/2014 12:20:00*4.18014*4.18209*4.18214*4.18014
04/11/2014 12:25:00*4.18209*4.18169*4.18209*4.1809
04/11/2014 12:30:00*4.18169*4.18069*4.18204*4.18032
04/11/2014 12:35:00*4.18069*4.1797*4.18069*4.1796
04/11/2014 12:40:00*4.1797*4.1796*4.1801*4.1796
04/11/2014 12:45:00*4.1796*4.17964*4.17964*4.17944
04/11/2014 12:50:00*4.17964*4.1796*4.17984*4.17959
04/11/2014 12:55:00*4.1796*4.17934*4.1796*4.1792
04/11/2014 13:00:00*4.17934*4.1778*4.17934*4.1778
04/11/2014 13:05:00*4.1778*4.1782*4.17835*4.1778
04/11/2014 13:10:00*4.1782*4.1772*4.1782*4.1772
04/11/2014 13:15:00*4.1772*4.1783*4.1792*4.17708
04/11/2014 13:20:00*4.1783*4.1782*4.1783*4.1782
04/11/2014 13:25:00*4.1782*4.1781*4.1783*4.178
04/11/2014 13:30:00*4.1781*4.1781*4.1796*4.178
04/11/2014 13:35:00*4.1781*4.1794*4.18*4.1781
04/11/2014 13:40:00*4.1794*4.1795*4.1795*4.1794
04/11/2014 13:45:00*4.1795*4.1795*4.1795*4.1793
04/11/2014 13:50:00*4.1795*4.179*4.1795*4.1789
04/11/2014 13:55:00*4.179*4.1788*4.1791*4.1788
04/11/2014 14:00:00*4.1788*4.1792*4.1793*4.1788
04/11/2014 14:05:00*4.1792*4.1789*4.1792*4.1788
04/11/2014 14:10:00*4.1789*4.1787*4.1789*4.1786
04/11/2014 14:15:00*4.1787*4.1789*4.1789*4.1787
04/11/2014 14:20:00*4.1789*4.179*4.1791*4.1789
04/11/2014 14:25:00*4.179*4.17825*4.179*4.17585
04/11/2014 14:30:00*4.17825*4.1786*4.1786*4.177
04/11/2014 14:35:00*4.1786*4.1801*4.18145*4.1786
04/11/2014 14:40:00*4.1801*4.1798*4.1801*4.1792
04/11/2014 14:45:00*4.1798*4.1797*4.18*4.1792
04/11/2014 14:50:00*4.1797*4.18011*4.1803*4.179
04/11/2014 14:55:00*4.18011*4.17811*4.18016*4.1777
04/11/2014 15:00:00*4.17811*4.17989*4.1805*4.17811
04/11/2014 15:05:00*4.17989*4.17964*4.17989*4.17961
04/11/2014 15:10:00*4.17964*4.17834*4.17964*4.1773
04/11/2014 15:15:00*4.17834*4.17859*4.17859*4.17834
04/11/2014 15:20:00*4.17859*4.17859*4.1803*4.1777
04/11/2014 15:25:00*4.17859*4.17834*4.17859*4.17817
04/11/2014 15:30:00*4.17834*4.17834*4.17849*4.17834
04/11/2014 15:35:00*4.17834*4.17777*4.17834*4.17767
04/11/2014 15:40:00*4.17777*4.17767*4.17777*4.17758
04/11/2014 15:45:00*4.17767*4.1793*4.1793*4.17767
04/11/2014 15:50:00*4.1793*4.1777*4.1793*4.17739
04/11/2014 15:55:00*4.1777*4.1786*4.1786*4.1776
04/11/2014 16:00:00*4.1786*4.17842*4.18*4.1776
04/11/2014 16:05:00*4.17842*4.17792*4.1786*4.1776
04/11/2014 16:10:00*4.17792*4.17792*4.17792*4.17792
04/11/2014 16:15:00*4.17792*4.17792*4.17792*4.1773
04/11/2014 16:20:00*4.17792*4.17767*4.17792*4.1773
04/11/2014 16:25:00*4.17767*4.17767*4.17767*4.17767
04/11/2014 16:30:00*4.17767*4.17767*4.17767*4.17767
04/11/2014 16:35:00*4.17767*4.1776*4.17767*4.1775
04/11/2014 16:40:00*4.1776*4.1776*4.1777*4.1776
04/11/2014 16:45:00*4.1776*4.17612*4.1776*4.17612
04/11/2014 16:50:00*4.17612*4.1773*4.1773*4.17612
04/11/2014 16:55:00*4.1773*4.1773*4.1773*4.1773
