04/09/2014 17:05:00*4.162*4.162*4.162*4.162
04/09/2014 17:10:00*4.162*4.162*4.162*4.162
04/09/2014 17:15:00*4.162*4.162*4.1627*4.162
04/09/2014 17:20:00*4.162*4.1608*4.162*4.1608
04/09/2014 17:25:00*4.1608*4.162*4.1621*4.1608
04/09/2014 17:30:00*4.162*4.162*4.162*4.16083
04/09/2014 17:35:00*4.162*4.162*4.162*4.162
04/09/2014 17:40:00*4.162*4.162*4.162*4.16083
04/09/2014 17:45:00*4.162*4.1621*4.1621*4.162
04/09/2014 17:50:00*4.1621*4.1619*4.1621*4.16083
04/09/2014 17:55:00*4.1619*4.1619*4.1619*4.1619
04/09/2014 18:00:00*4.1619*4.1619*4.1619*4.1619
04/09/2014 18:05:00*4.1619*4.1617*4.1619*4.1617
04/09/2014 18:10:00*4.1617*4.1619*4.1619*4.1617
04/09/2014 18:15:00*4.1619*4.1625*4.1625*4.1618
04/09/2014 18:20:00*4.1625*4.1608*4.1625*4.1608
04/09/2014 18:25:00*4.1608*4.1608*4.1608*4.1608
04/09/2014 18:30:00*4.1608*4.1608*4.1608*4.1608
04/09/2014 18:35:00*4.1608*4.1608*4.1608*4.1608
04/09/2014 18:40:00*4.1608*4.1608*4.1608*4.1608
04/09/2014 18:45:00*4.1608*4.1608*4.1608*4.1608
04/09/2014 18:50:00*4.1608*4.1608*4.1608*4.1608
04/09/2014 18:55:00*4.1608*4.1608*4.1608*4.1608
04/09/2014 19:00:00*4.1608*4.1608*4.1608*4.1608
04/09/2014 19:05:00*4.1608*4.1612*4.1617*4.1608
04/09/2014 19:10:00*4.1612*4.1608*4.1612*4.1608
04/09/2014 19:15:00*4.1608*4.1608*4.1608*4.1608
04/09/2014 19:20:00*4.1608*4.16385*4.16385*4.1608
04/09/2014 19:25:00*4.16385*4.1613*4.16385*4.1608
04/09/2014 19:30:00*4.1613*4.1626*4.1627*4.1608
04/09/2014 19:35:00*4.1626*4.1626*4.1626*4.16156
04/09/2014 19:40:00*4.1626*4.1623*4.1626*4.1623
04/09/2014 19:45:00*4.1623*4.1623*4.1623*4.1623
04/09/2014 19:50:00*4.1623*4.16185*4.1623*4.1617
04/09/2014 19:55:00*4.16185*4.1618*4.16185*4.1618
04/09/2014 20:00:00*4.1618*4.16185*4.16185*4.1618
04/09/2014 20:05:00*4.16185*4.1623*4.16235*4.1616
04/09/2014 20:10:00*4.1623*4.1623*4.1623*4.1623
04/09/2014 20:15:00*4.1623*4.1623*4.1623*4.1623
04/09/2014 20:20:00*4.1623*4.1623*4.1623*4.1623
04/09/2014 20:25:00*4.1623*4.1623*4.1623*4.1623
04/09/2014 20:30:00*4.1623*4.16217*4.16235*4.16217
04/09/2014 20:35:00*4.16217*4.16217*4.16217*4.16217
04/09/2014 20:40:00*4.16217*4.16217*4.16217*4.1615
04/09/2014 20:45:00*4.16217*4.16217*4.16217*4.16217
04/09/2014 20:50:00*4.16217*4.16217*4.16217*4.16217
04/09/2014 20:55:00*4.16217*4.16217*4.16217*4.1615
04/09/2014 21:00:00*4.16217*4.16217*4.16217*4.1615
04/09/2014 21:05:00*4.16217*4.16241*4.16241*4.16217
04/09/2014 21:10:00*4.16241*4.16241*4.16241*4.16174
04/09/2014 21:15:00*4.16241*4.16241*4.16241*4.16241
04/09/2014 21:20:00*4.16241*4.16241*4.16241*4.16241
04/09/2014 21:25:00*4.16241*4.16241*4.16241*4.16241
04/09/2014 21:30:00*4.16241*4.16241*4.16241*4.16241
04/09/2014 21:35:00*4.16241*4.16174*4.16241*4.16174
04/09/2014 21:40:00*4.16174*4.16241*4.16241*4.16174
04/09/2014 21:45:00*4.16241*4.16241*4.16241*4.16241
04/09/2014 21:50:00*4.16241*4.16241*4.16241*4.16241
04/09/2014 21:55:00*4.16241*4.16241*4.16241*4.16241
04/09/2014 22:00:00*4.16241*4.16241*4.16241*4.16241
04/09/2014 22:05:00*4.16241*4.16241*4.16241*4.16174
04/09/2014 22:10:00*4.16241*4.16238*4.16241*4.16174
04/09/2014 22:15:00*4.16238*4.16241*4.16241*4.16238
04/09/2014 22:20:00*4.16241*4.16241*4.16241*4.16174
04/09/2014 22:25:00*4.16241*4.16241*4.16241*4.16241
04/09/2014 22:30:00*4.16241*4.16241*4.16241*4.16241
04/09/2014 22:35:00*4.16241*4.16241*4.16241*4.1619
04/09/2014 22:40:00*4.16241*4.16241*4.16241*4.16241
04/09/2014 22:45:00*4.16241*4.16241*4.16241*4.16241
04/09/2014 22:50:00*4.16241*4.16241*4.16241*4.16241
04/09/2014 22:55:00*4.16241*4.16241*4.16241*4.16241
04/09/2014 23:00:00*4.16241*4.16241*4.16241*4.16241
04/09/2014 23:05:00*4.16241*4.16241*4.16241*4.16241
04/09/2014 23:10:00*4.16241*4.16241*4.16241*4.16241
04/09/2014 23:15:00*4.16241*4.16241*4.16241*4.16241
04/09/2014 23:20:00*4.16241*4.16241*4.16241*4.16241
04/09/2014 23:25:00*4.16241*4.16241*4.16241*4.16241
04/09/2014 23:30:00*4.16241*4.16287*4.16287*4.16213
04/09/2014 23:35:00*4.16287*4.16287*4.16287*4.16287
04/09/2014 23:40:00*4.16287*4.16287*4.16287*4.16213
04/09/2014 23:45:00*4.16287*4.16287*4.16287*4.16287
04/09/2014 23:50:00*4.16287*4.16287*4.16287*4.16287
04/09/2014 23:55:00*4.16287*4.16287*4.16287*4.16287
04/10/2014 00:00:00*4.16287*4.16287*4.16287*4.16287
04/10/2014 00:05:00*4.16287*4.16287*4.16287*4.1622
04/10/2014 00:10:00*4.16287*4.16287*4.16287*4.16287
04/10/2014 00:15:00*4.16287*4.16287*4.16287*4.16287
04/10/2014 00:20:00*4.16287*4.16287*4.16287*4.16287
04/10/2014 00:25:00*4.16287*4.16287*4.16287*4.16287
04/10/2014 00:30:00*4.16287*4.16287*4.16287*4.16287
04/10/2014 00:35:00*4.16287*4.16287*4.16287*4.16287
04/10/2014 00:40:00*4.16287*4.16287*4.16287*4.16287
04/10/2014 00:45:00*4.16287*4.1627*4.16287*4.1626
04/10/2014 00:50:00*4.1627*4.1627*4.1627*4.1627
04/10/2014 00:55:00*4.1627*4.1638*4.1638*4.1627
04/10/2014 01:00:00*4.1638*4.16377*4.1638*4.1622
04/10/2014 01:05:00*4.16377*4.16377*4.16377*4.16377
04/10/2014 01:10:00*4.16377*4.16377*4.16377*4.16377
04/10/2014 01:15:00*4.16377*4.16377*4.16377*4.16377
04/10/2014 01:20:00*4.16377*4.16341*4.16377*4.16341
04/10/2014 01:25:00*4.16341*4.16341*4.16341*4.16341
04/10/2014 01:30:00*4.16341*4.16341*4.16341*4.16341
04/10/2014 01:35:00*4.16341*4.16341*4.1635*4.16341
04/10/2014 01:40:00*4.16341*4.1635*4.1636*4.16341
04/10/2014 01:45:00*4.1635*4.1635*4.1635*4.1635
04/10/2014 01:50:00*4.1635*4.1635*4.1635*4.16341
04/10/2014 01:55:00*4.1635*4.1635*4.1636*4.1634
04/10/2014 02:00:00*4.1635*4.1635*4.1636*4.1633
04/10/2014 02:05:00*4.1635*4.1639*4.164*4.1635
04/10/2014 02:10:00*4.1639*4.1645*4.1651*4.1639
04/10/2014 02:15:00*4.1645*4.164*4.1645*4.164
04/10/2014 02:20:00*4.164*4.1645*4.1647*4.164
04/10/2014 02:25:00*4.1645*4.1645*4.1645*4.1636
04/10/2014 02:30:00*4.1645*4.16427*4.16493*4.1633
04/10/2014 02:35:00*4.16427*4.1641*4.16477*4.1634
04/10/2014 02:40:00*4.1641*4.16428*4.16428*4.1633
04/10/2014 02:45:00*4.16428*4.16395*4.16428*4.1631
04/10/2014 02:50:00*4.16395*4.1636*4.1641*4.1636
04/10/2014 02:55:00*4.1636*4.16412*4.1643*4.1636
04/10/2014 03:00:00*4.16412*4.16369*4.16412*4.16303
04/10/2014 03:05:00*4.16369*4.1633*4.16449*4.1624
04/10/2014 03:10:00*4.1633*4.16318*4.16358*4.1621
04/10/2014 03:15:00*4.16318*4.1646*4.1648*4.16298
04/10/2014 03:20:00*4.1646*4.16486*4.1655*4.1645
04/10/2014 03:25:00*4.16486*4.1642*4.165*4.1637
04/10/2014 03:30:00*4.1642*4.16533*4.16558*4.1637
04/10/2014 03:35:00*4.16533*4.1672*4.16963*4.1647
04/10/2014 03:40:00*4.1672*4.1643*4.1674*4.1643
04/10/2014 03:45:00*4.1643*4.1676*4.1676*4.1642
04/10/2014 03:50:00*4.1676*4.1673*4.1676*4.16678
04/10/2014 03:55:00*4.1673*4.1676*4.1677*4.167
04/10/2014 04:00:00*4.1676*4.17037*4.1707*4.1671
04/10/2014 04:05:00*4.17037*4.16878*4.171*4.1685
04/10/2014 04:10:00*4.16878*4.16891*4.16903*4.1686
04/10/2014 04:15:00*4.16891*4.1689*4.169*4.16876
04/10/2014 04:20:00*4.1689*4.1692*4.1693*4.1687
04/10/2014 04:25:00*4.1692*4.1692*4.1694*4.169
04/10/2014 04:30:00*4.1692*4.1693*4.1695*4.1692
04/10/2014 04:35:00*4.1693*4.1694*4.16975*4.1693
04/10/2014 04:40:00*4.1694*4.17093*4.1713*4.1693
04/10/2014 04:45:00*4.17093*4.1706*4.1714*4.1704
04/10/2014 04:50:00*4.1706*4.171*4.1713*4.1706
04/10/2014 04:55:00*4.171*4.172*4.172*4.17048
04/10/2014 05:00:00*4.172*4.1701*4.1724*4.17003
04/10/2014 05:05:00*4.1701*4.17043*4.17094*4.1701
04/10/2014 05:10:00*4.17043*4.17029*4.17043*4.17029
04/10/2014 05:15:00*4.17029*4.1702*4.17049*4.16991
04/10/2014 05:20:00*4.1702*4.17035*4.17035*4.1702
04/10/2014 05:25:00*4.17035*4.1705*4.1705*4.1703
04/10/2014 05:30:00*4.1705*4.1705*4.1707*4.1705
04/10/2014 05:35:00*4.1705*4.1712*4.1715*4.1704
04/10/2014 05:40:00*4.1712*4.1712*4.17295*4.1711
04/10/2014 05:45:00*4.1712*4.1732*4.1735*4.1712
04/10/2014 05:50:00*4.1732*4.1729*4.1733*4.1727
04/10/2014 05:55:00*4.1729*4.17265*4.1729*4.17265
04/10/2014 06:00:00*4.17265*4.1706*4.17265*4.1706
04/10/2014 06:05:00*4.1706*4.1706*4.171*4.1699
04/10/2014 06:10:00*4.1706*4.1709*4.1715*4.17025
04/10/2014 06:15:00*4.1709*4.1704*4.1709*4.1702
04/10/2014 06:20:00*4.1704*4.17045*4.1709*4.1704
04/10/2014 06:25:00*4.17045*4.1684*4.17045*4.1683
04/10/2014 06:30:00*4.1684*4.1692*4.1698*4.1683
04/10/2014 06:35:00*4.1692*4.16886*4.1692*4.16826
04/10/2014 06:40:00*4.16886*4.16907*4.1698*4.16886
04/10/2014 06:45:00*4.16907*4.1695*4.1699*4.169
04/10/2014 06:50:00*4.1695*4.16976*4.1698*4.1691
04/10/2014 06:55:00*4.16976*4.169*4.16976*4.169
04/10/2014 07:00:00*4.169*4.1689*4.169*4.1679
04/10/2014 07:05:00*4.1689*4.16801*4.169*4.16801
04/10/2014 07:10:00*4.16801*4.1689*4.16921*4.16801
04/10/2014 07:15:00*4.1689*4.16778*4.1689*4.1677
04/10/2014 07:20:00*4.16778*4.1677*4.1684*4.1676
04/10/2014 07:25:00*4.1677*4.1663*4.16793*4.1662
04/10/2014 07:30:00*4.1663*4.1678*4.1678*4.16615
04/10/2014 07:35:00*4.1678*4.167*4.1682*4.1659
04/10/2014 07:40:00*4.167*4.1671*4.1674*4.1668
04/10/2014 07:45:00*4.1671*4.1682*4.1682*4.1671
04/10/2014 07:50:00*4.1682*4.1691*4.16965*4.1679
04/10/2014 07:55:00*4.1691*4.1686*4.16954*4.1679
04/10/2014 08:00:00*4.1686*4.16825*4.1686*4.1673
04/10/2014 08:05:00*4.16825*4.16915*4.16915*4.16805
04/10/2014 08:10:00*4.16915*4.16855*4.1692*4.1684
04/10/2014 08:15:00*4.16855*4.1689*4.1692*4.1684
04/10/2014 08:20:00*4.1689*4.1695*4.17055*4.1689
04/10/2014 08:25:00*4.1695*4.1692*4.1695*4.1692
04/10/2014 08:30:00*4.1692*4.1683*4.1694*4.1683
04/10/2014 08:35:00*4.1683*4.16865*4.1693*4.1674
04/10/2014 08:40:00*4.16865*4.16978*4.16978*4.1686
04/10/2014 08:45:00*4.16978*4.16985*4.16993*4.1693
04/10/2014 08:50:00*4.16985*4.17035*4.1708*4.16985
04/10/2014 08:55:00*4.17035*4.1702*4.1707*4.1701
04/10/2014 09:00:00*4.1702*4.172*4.1721*4.1699
04/10/2014 09:05:00*4.172*4.17142*4.172*4.1709
04/10/2014 09:10:00*4.17142*4.172*4.1721*4.1711
04/10/2014 09:15:00*4.172*4.17032*4.172*4.168
04/10/2014 09:20:00*4.17032*4.17014*4.17032*4.17014
04/10/2014 09:25:00*4.17014*4.1712*4.1713*4.16984
04/10/2014 09:30:00*4.1712*4.1712*4.17251*4.171
04/10/2014 09:35:00*4.1712*4.1721*4.1727*4.1712
04/10/2014 09:40:00*4.1721*4.17148*4.1721*4.1709
04/10/2014 09:45:00*4.17148*4.17218*4.17218*4.17106
04/10/2014 09:50:00*4.17218*4.1716*4.17218*4.1703
04/10/2014 09:55:00*4.1716*4.1725*4.17273*4.17155
04/10/2014 10:00:00*4.1725*4.17245*4.1726*4.172
04/10/2014 10:05:00*4.17245*4.1726*4.1726*4.1724
04/10/2014 10:10:00*4.1726*4.1724*4.1726*4.17211
04/10/2014 10:15:00*4.1724*4.17031*4.1724*4.1701
04/10/2014 10:20:00*4.17031*4.1722*4.1723*4.1702
04/10/2014 10:25:00*4.1722*4.17169*4.1723*4.1704
04/10/2014 10:30:00*4.17169*4.17224*4.1724*4.17147
04/10/2014 10:35:00*4.17224*4.1727*4.1727*4.1703
04/10/2014 10:40:00*4.1727*4.1718*4.1727*4.1712
04/10/2014 10:45:00*4.1718*4.17172*4.1719*4.17172
04/10/2014 10:50:00*4.17172*4.17217*4.1723*4.1707
04/10/2014 10:55:00*4.17217*4.17031*4.17217*4.1696
04/10/2014 11:00:00*4.17031*4.1712*4.1718*4.1698
04/10/2014 11:05:00*4.1712*4.1713*4.1717*4.1707
04/10/2014 11:10:00*4.1713*4.17199*4.17199*4.1713
04/10/2014 11:15:00*4.17199*4.1724*4.17265*4.1718
04/10/2014 11:20:00*4.1724*4.17199*4.17284*4.1713
04/10/2014 11:25:00*4.17199*4.1718*4.17229*4.1716
04/10/2014 11:30:00*4.1718*4.17176*4.1721*4.1717
04/10/2014 11:35:00*4.17176*4.1719*4.1719*4.1717
04/10/2014 11:40:00*4.1719*4.1718*4.172*4.1717
04/10/2014 11:45:00*4.1718*4.1726*4.1728*4.1716
04/10/2014 11:50:00*4.1726*4.1722*4.173*4.1722
04/10/2014 11:55:00*4.1722*4.1725*4.1726*4.1721
04/10/2014 12:00:00*4.1725*4.172*4.1725*4.1718
04/10/2014 12:05:00*4.172*4.17215*4.17215*4.17193
04/10/2014 12:10:00*4.17215*4.17252*4.17252*4.17182
04/10/2014 12:15:00*4.17252*4.1725*4.17291*4.1724
04/10/2014 12:20:00*4.1725*4.17284*4.17284*4.1725
04/10/2014 12:25:00*4.17284*4.17284*4.17284*4.17284
04/10/2014 12:30:00*4.17284*4.17299*4.17299*4.17284
04/10/2014 12:35:00*4.17299*4.17244*4.17299*4.17224
04/10/2014 12:40:00*4.17244*4.1719*4.17244*4.17144
04/10/2014 12:45:00*4.1719*4.1722*4.1722*4.1718
04/10/2014 12:50:00*4.1722*4.1724*4.1733*4.1722
04/10/2014 12:55:00*4.1724*4.1725*4.1726*4.1724
04/10/2014 13:00:00*4.1725*4.1726*4.1726*4.1725
04/10/2014 13:05:00*4.1726*4.1722*4.1726*4.1722
04/10/2014 13:10:00*4.1722*4.1719*4.17224*4.1718
04/10/2014 13:15:00*4.1719*4.1719*4.1719*4.1719
04/10/2014 13:20:00*4.1719*4.1719*4.17216*4.1718
04/10/2014 13:25:00*4.1719*4.1719*4.1719*4.1719
04/10/2014 13:30:00*4.1719*4.1719*4.1719*4.1719
04/10/2014 13:35:00*4.1719*4.1719*4.1719*4.17184
04/10/2014 13:40:00*4.1719*4.1719*4.1719*4.17184
04/10/2014 13:45:00*4.1719*4.1719*4.1719*4.1719
04/10/2014 13:50:00*4.1719*4.17204*4.1726*4.1718
04/10/2014 13:55:00*4.17204*4.17249*4.1728*4.172
04/10/2014 14:00:00*4.17249*4.17249*4.17249*4.17249
04/10/2014 14:05:00*4.17249*4.17249*4.17249*4.17249
04/10/2014 14:10:00*4.17249*4.17249*4.17249*4.17249
04/10/2014 14:15:00*4.17249*4.17249*4.1735*4.17217
04/10/2014 14:20:00*4.17249*4.17249*4.17249*4.17249
04/10/2014 14:25:00*4.17249*4.17249*4.1733*4.17249
04/10/2014 14:30:00*4.17249*4.17249*4.17249*4.17249
04/10/2014 14:35:00*4.17249*4.17249*4.1725*4.17249
04/10/2014 14:40:00*4.17249*4.17249*4.1725*4.17249
04/10/2014 14:45:00*4.17249*4.17249*4.17249*4.17249
04/10/2014 14:50:00*4.17249*4.1725*4.1725*4.17249
04/10/2014 14:55:00*4.1725*4.1727*4.1727*4.17249
04/10/2014 15:00:00*4.1727*4.1727*4.1728*4.1725
04/10/2014 15:05:00*4.1727*4.1733*4.174*4.1726
04/10/2014 15:10:00*4.1733*4.1733*4.1733*4.1733
04/10/2014 15:15:00*4.1733*4.1733*4.1733*4.1733
04/10/2014 15:20:00*4.1733*4.1733*4.1733*4.1733
04/10/2014 15:25:00*4.1733*4.1733*4.1733*4.1733
04/10/2014 15:30:00*4.1733*4.17339*4.1756*4.1733
04/10/2014 15:35:00*4.17339*4.175*4.1756*4.17339
04/10/2014 15:40:00*4.175*4.17549*4.17549*4.1748
04/10/2014 15:45:00*4.17549*4.17475*4.17569*4.1746
04/10/2014 15:50:00*4.17475*4.17549*4.17594*4.1747
04/10/2014 15:55:00*4.17549*4.17549*4.17549*4.17549
04/10/2014 16:00:00*4.17549*4.17549*4.17549*4.17549
04/10/2014 16:05:00*4.17549*4.17619*4.17619*4.17549
04/10/2014 16:10:00*4.17619*4.17619*4.17619*4.17619
04/10/2014 16:15:00*4.17619*4.17619*4.17619*4.17619
04/10/2014 16:20:00*4.17619*4.17619*4.17619*4.17619
04/10/2014 16:25:00*4.17619*4.17619*4.17619*4.17619
04/10/2014 16:30:00*4.17619*4.17411*4.17619*4.17361
04/10/2014 16:35:00*4.17411*4.17394*4.1761*4.17302
04/10/2014 16:40:00*4.17394*4.17394*4.17394*4.17394
04/10/2014 16:45:00*4.17394*4.17394*4.17394*4.173
04/10/2014 16:50:00*4.17394*4.17326*4.17394*4.17326
04/10/2014 16:55:00*4.17326*4.17326*4.17326*4.17326
04/10/2014 17:00:00*4.17326*4.1719*4.17326*4.1719
