04/08/2014 17:05:00*4.1659*4.1665*4.1665*4.1659
04/08/2014 17:10:00*4.1665*4.16566*4.1665*4.1652
04/08/2014 17:15:00*4.16566*4.16566*4.16566*4.16566
04/08/2014 17:20:00*4.16566*4.16566*4.16566*4.16566
04/08/2014 17:25:00*4.16566*4.16566*4.16566*4.16566
04/08/2014 17:30:00*4.16566*4.16566*4.16566*4.16566
04/08/2014 17:35:00*4.16566*4.16545*4.16623*4.1654
04/08/2014 17:40:00*4.16545*4.16545*4.16545*4.16545
04/08/2014 17:45:00*4.16545*4.16545*4.1655*4.16545
04/08/2014 17:50:00*4.16545*4.1655*4.1655*4.16545
04/08/2014 17:55:00*4.1655*4.1655*4.1655*4.16545
04/08/2014 18:00:00*4.1655*4.16545*4.1655*4.16545
04/08/2014 18:05:00*4.16545*4.16545*4.1656*4.16545
04/08/2014 18:10:00*4.16545*4.1659*4.1659*4.1654
04/08/2014 18:15:00*4.1659*4.16455*4.1659*4.16455
04/08/2014 18:20:00*4.16455*4.16455*4.1659*4.1636
04/08/2014 18:25:00*4.16455*4.16455*4.1659*4.16455
04/08/2014 18:30:00*4.16455*4.16455*4.1659*4.16455
04/08/2014 18:35:00*4.16455*4.1658*4.1658*4.16455
04/08/2014 18:40:00*4.1658*4.1658*4.1659*4.1658
04/08/2014 18:45:00*4.1658*4.16455*4.1658*4.16455
04/08/2014 18:50:00*4.16455*4.16455*4.16455*4.16455
04/08/2014 18:55:00*4.16455*4.16455*4.16455*4.16455
04/08/2014 19:00:00*4.16455*4.1658*4.1658*4.16455
04/08/2014 19:05:00*4.1658*4.1659*4.1659*4.1658
04/08/2014 19:10:00*4.1659*4.1659*4.1659*4.16457
04/08/2014 19:15:00*4.1659*4.16457*4.1659*4.16457
04/08/2014 19:20:00*4.16457*4.16457*4.16457*4.16457
04/08/2014 19:25:00*4.16457*4.1659*4.1659*4.16457
04/08/2014 19:30:00*4.1659*4.16507*4.1659*4.16457
04/08/2014 19:35:00*4.16507*4.1658*4.1658*4.16507
04/08/2014 19:40:00*4.1658*4.16507*4.1658*4.16507
04/08/2014 19:45:00*4.16507*4.1657*4.1658*4.16507
04/08/2014 19:50:00*4.1657*4.16507*4.1657*4.16507
04/08/2014 19:55:00*4.16507*4.1658*4.1658*4.16507
04/08/2014 20:00:00*4.1658*4.1658*4.1658*4.1657
04/08/2014 20:05:00*4.1658*4.1657*4.1658*4.16507
04/08/2014 20:10:00*4.1657*4.1657*4.1657*4.16507
04/08/2014 20:15:00*4.1657*4.1658*4.1658*4.16507
04/08/2014 20:20:00*4.1658*4.1659*4.1659*4.1657
04/08/2014 20:25:00*4.1659*4.16507*4.1659*4.16507
04/08/2014 20:30:00*4.16507*4.1659*4.1659*4.16507
04/08/2014 20:35:00*4.1659*4.16507*4.1659*4.16507
04/08/2014 20:40:00*4.16507*4.166*4.166*4.16507
04/08/2014 20:45:00*4.166*4.166*4.166*4.16507
04/08/2014 20:50:00*4.166*4.16507*4.166*4.16507
04/08/2014 20:55:00*4.16507*4.1657*4.1659*4.16507
04/08/2014 21:00:00*4.1657*4.1657*4.1657*4.1657
04/08/2014 21:05:00*4.1657*4.1657*4.1658*4.16507
04/08/2014 21:10:00*4.1657*4.1658*4.1658*4.16507
04/08/2014 21:15:00*4.1658*4.16507*4.1659*4.16507
04/08/2014 21:20:00*4.16507*4.1658*4.1659*4.16507
04/08/2014 21:25:00*4.1658*4.1658*4.1658*4.1657
04/08/2014 21:30:00*4.1658*4.1655*4.1658*4.1654
04/08/2014 21:35:00*4.1655*4.1652*4.1655*4.1651
04/08/2014 21:40:00*4.1652*4.1651*4.1652*4.1651
04/08/2014 21:45:00*4.1651*4.1651*4.1652*4.1651
04/08/2014 21:50:00*4.1651*4.16507*4.1651*4.16507
04/08/2014 21:55:00*4.16507*4.1651*4.1651*4.16507
04/08/2014 22:00:00*4.1651*4.1651*4.1652*4.16507
04/08/2014 22:05:00*4.1651*4.1653*4.1653*4.16507
04/08/2014 22:10:00*4.1653*4.1654*4.1654*4.1652
04/08/2014 22:15:00*4.1654*4.1653*4.1654*4.16507
04/08/2014 22:20:00*4.1653*4.16507*4.1654*4.16507
04/08/2014 22:25:00*4.16507*4.16507*4.1654*4.16507
04/08/2014 22:30:00*4.16507*4.1654*4.1654*4.16507
04/08/2014 22:35:00*4.1654*4.1654*4.1654*4.16507
04/08/2014 22:40:00*4.1654*4.1654*4.1654*4.1653
04/08/2014 22:45:00*4.1654*4.16507*4.1654*4.16507
04/08/2014 22:50:00*4.16507*4.1653*4.1654*4.16507
04/08/2014 22:55:00*4.1653*4.16507*4.1654*4.16507
04/08/2014 23:00:00*4.16507*4.16507*4.1654*4.16507
04/08/2014 23:05:00*4.16507*4.16507*4.16507*4.16507
04/08/2014 23:10:00*4.16507*4.1654*4.1654*4.16507
04/08/2014 23:15:00*4.1654*4.1653*4.1654*4.16507
04/08/2014 23:20:00*4.1653*4.1657*4.1659*4.1649
04/08/2014 23:25:00*4.1657*4.1657*4.1657*4.1656
04/08/2014 23:30:00*4.1657*4.1658*4.1658*4.1656
04/08/2014 23:35:00*4.1658*4.1658*4.1658*4.16507
04/08/2014 23:40:00*4.1658*4.1658*4.1658*4.1658
04/08/2014 23:45:00*4.1658*4.1657*4.1658*4.1657
04/08/2014 23:50:00*4.1657*4.1658*4.1658*4.16507
04/08/2014 23:55:00*4.1658*4.1659*4.1659*4.1658
04/09/2014 00:00:00*4.1659*4.1658*4.1659*4.1657
04/09/2014 00:05:00*4.1658*4.1657*4.1658*4.1657
04/09/2014 00:10:00*4.1657*4.1658*4.1658*4.16507
04/09/2014 00:15:00*4.1658*4.1659*4.1659*4.16507
04/09/2014 00:20:00*4.1659*4.1657*4.1659*4.1657
04/09/2014 00:25:00*4.1657*4.1657*4.1658*4.1657
04/09/2014 00:30:00*4.1657*4.1656*4.1657*4.1656
04/09/2014 00:35:00*4.1656*4.1656*4.1656*4.16507
04/09/2014 00:40:00*4.1656*4.1656*4.1656*4.1656
04/09/2014 00:45:00*4.1656*4.1656*4.1656*4.16507
04/09/2014 00:50:00*4.1656*4.1655*4.1656*4.16507
04/09/2014 00:55:00*4.1655*4.1655*4.1656*4.1654
04/09/2014 01:00:00*4.1655*4.1656*4.1657*4.1655
04/09/2014 01:05:00*4.1656*4.1656*4.1656*4.16507
04/09/2014 01:10:00*4.1656*4.1658*4.1658*4.16507
04/09/2014 01:15:00*4.1658*4.1658*4.1658*4.16507
04/09/2014 01:20:00*4.1658*4.16507*4.1658*4.16507
04/09/2014 01:25:00*4.16507*4.16507*4.1657*4.16507
04/09/2014 01:30:00*4.16507*4.1658*4.1658*4.16507
04/09/2014 01:35:00*4.1658*4.1659*4.166*4.1654
04/09/2014 01:40:00*4.1659*4.1659*4.1659*4.1659
04/09/2014 01:45:00*4.1659*4.1669*4.167*4.1659
04/09/2014 01:50:00*4.1669*4.1669*4.1669*4.1661
04/09/2014 01:55:00*4.1669*4.1668*4.1669*4.1668
04/09/2014 02:00:00*4.1668*4.1678*4.1678*4.166
04/09/2014 02:05:00*4.1678*4.1661*4.1678*4.166
04/09/2014 02:10:00*4.1661*4.1663*4.1665*4.1661
04/09/2014 02:15:00*4.1663*4.1669*4.1671*4.1663
04/09/2014 02:20:00*4.1669*4.1667*4.1669*4.1667
04/09/2014 02:25:00*4.1667*4.166*4.167*4.1658
04/09/2014 02:30:00*4.166*4.1689*4.1689*4.1656
04/09/2014 02:35:00*4.1689*4.1696*4.1716*4.1688
04/09/2014 02:40:00*4.1696*4.1695*4.16965*4.1694
04/09/2014 02:45:00*4.1695*4.16969*4.1698*4.16756
04/09/2014 02:50:00*4.16969*4.169*4.17049*4.16809
04/09/2014 02:55:00*4.169*4.1691*4.1691*4.1688
04/09/2014 03:00:00*4.1691*4.16935*4.1695*4.169
04/09/2014 03:05:00*4.16935*4.1692*4.1697*4.1691
04/09/2014 03:10:00*4.1692*4.16903*4.1692*4.1676
04/09/2014 03:15:00*4.16903*4.16918*4.16943*4.1688
04/09/2014 03:20:00*4.16918*4.1699*4.1701*4.16918
04/09/2014 03:25:00*4.1699*4.17176*4.17206*4.1699
04/09/2014 03:30:00*4.17176*4.16742*4.1718*4.1673
04/09/2014 03:35:00*4.16742*4.1683*4.169*4.16698
04/09/2014 03:40:00*4.1683*4.16835*4.1688*4.1677
04/09/2014 03:45:00*4.16835*4.1683*4.1684*4.16815
04/09/2014 03:50:00*4.1683*4.168*4.1687*4.1679
04/09/2014 03:55:00*4.168*4.16807*4.16822*4.1668
04/09/2014 04:00:00*4.16807*4.16735*4.16807*4.1665
04/09/2014 04:05:00*4.16735*4.1674*4.16745*4.1665
04/09/2014 04:10:00*4.1674*4.1673*4.16755*4.16725
04/09/2014 04:15:00*4.1673*4.1667*4.1677*4.1665
04/09/2014 04:20:00*4.1667*4.16573*4.1667*4.1657
04/09/2014 04:25:00*4.16573*4.16573*4.16623*4.1652
04/09/2014 04:30:00*4.16573*4.16613*4.16663*4.16573
04/09/2014 04:35:00*4.16613*4.16661*4.16661*4.16613
04/09/2014 04:40:00*4.16661*4.16631*4.16661*4.1658
04/09/2014 04:45:00*4.16631*4.1658*4.16631*4.1657
04/09/2014 04:50:00*4.1658*4.1657*4.1658*4.1657
04/09/2014 04:55:00*4.1657*4.1665*4.16675*4.1657
04/09/2014 05:00:00*4.1665*4.1677*4.1677*4.1665
04/09/2014 05:05:00*4.1677*4.16776*4.16801*4.1676
04/09/2014 05:10:00*4.16776*4.16776*4.1678*4.16776
04/09/2014 05:15:00*4.16776*4.1686*4.1688*4.1677
04/09/2014 05:20:00*4.1686*4.169*4.1692*4.1682
04/09/2014 05:25:00*4.169*4.16917*4.16917*4.16885
04/09/2014 05:30:00*4.16917*4.16993*4.1701*4.169
04/09/2014 05:35:00*4.16993*4.17025*4.1709*4.16993
04/09/2014 05:40:00*4.17025*4.17005*4.1703*4.17005
04/09/2014 05:45:00*4.17005*4.169*4.17005*4.1685
04/09/2014 05:50:00*4.169*4.1688*4.1703*4.1683
04/09/2014 05:55:00*4.1688*4.1691*4.1693*4.1688
04/09/2014 06:00:00*4.1691*4.16911*4.1696*4.16881
04/09/2014 06:05:00*4.16911*4.1692*4.1697*4.1685
04/09/2014 06:10:00*4.1692*4.1698*4.1702*4.1692
04/09/2014 06:15:00*4.1698*4.1696*4.1699*4.1692
04/09/2014 06:20:00*4.1696*4.1702*4.1703*4.1694
04/09/2014 06:25:00*4.1702*4.1697*4.1703*4.1695
04/09/2014 06:30:00*4.1697*4.1696*4.1699*4.1694
04/09/2014 06:35:00*4.1696*4.1695*4.1697*4.1695
04/09/2014 06:40:00*4.1695*4.17027*4.1704*4.16932
04/09/2014 06:45:00*4.17027*4.17032*4.17032*4.1693
04/09/2014 06:50:00*4.17032*4.17092*4.17092*4.17032
04/09/2014 06:55:00*4.17092*4.1708*4.1711*4.1704
04/09/2014 07:00:00*4.1708*4.17115*4.1716*4.1708
04/09/2014 07:05:00*4.17115*4.1714*4.1716*4.17115
04/09/2014 07:10:00*4.1714*4.1709*4.1714*4.1708
04/09/2014 07:15:00*4.1709*4.1711*4.1711*4.1709
04/09/2014 07:20:00*4.1711*4.17095*4.1711*4.1706
04/09/2014 07:25:00*4.17095*4.1709*4.1712*4.1699
04/09/2014 07:30:00*4.1709*4.17047*4.1709*4.1703
04/09/2014 07:35:00*4.17047*4.16992*4.1705*4.1698
04/09/2014 07:40:00*4.16992*4.16977*4.1703*4.1697
04/09/2014 07:45:00*4.16977*4.1684*4.16977*4.1684
04/09/2014 07:50:00*4.1684*4.16842*4.16887*4.168
04/09/2014 07:55:00*4.16842*4.16842*4.16842*4.16842
04/09/2014 08:00:00*4.16842*4.1703*4.1706*4.16842
04/09/2014 08:05:00*4.1703*4.1701*4.1707*4.17
04/09/2014 08:10:00*4.1701*4.1701*4.17082*4.1701
04/09/2014 08:15:00*4.1701*4.17028*4.17028*4.1701
04/09/2014 08:20:00*4.17028*4.1692*4.17028*4.16903
04/09/2014 08:25:00*4.1692*4.1698*4.17003*4.16918
04/09/2014 08:30:00*4.1698*4.17*4.1702*4.1697
04/09/2014 08:35:00*4.17*4.1699*4.1701*4.1696
04/09/2014 08:40:00*4.1699*4.16934*4.1699*4.169
04/09/2014 08:45:00*4.16934*4.16884*4.1694*4.1684
04/09/2014 08:50:00*4.16884*4.1689*4.1691*4.16869
04/09/2014 08:55:00*4.1689*4.16914*4.16959*4.1688
04/09/2014 09:00:00*4.16914*4.1702*4.1704*4.16914
04/09/2014 09:05:00*4.1702*4.17049*4.1706*4.17019
04/09/2014 09:10:00*4.17049*4.17084*4.17084*4.17049
04/09/2014 09:15:00*4.17084*4.17069*4.17109*4.1705
04/09/2014 09:20:00*4.17069*4.17084*4.17084*4.1705
04/09/2014 09:25:00*4.17084*4.17084*4.1712*4.1704
04/09/2014 09:30:00*4.17084*4.17037*4.1712*4.1692
04/09/2014 09:35:00*4.17037*4.1707*4.17098*4.1695
04/09/2014 09:40:00*4.1707*4.17056*4.1712*4.1699
04/09/2014 09:45:00*4.17056*4.1707*4.1711*4.1703
04/09/2014 09:50:00*4.1707*4.1709*4.1709*4.1705
04/09/2014 09:55:00*4.1709*4.1709*4.171*4.1705
04/09/2014 10:00:00*4.1709*4.1699*4.1709*4.16941
04/09/2014 10:05:00*4.1699*4.16934*4.17043*4.1693
04/09/2014 10:10:00*4.16934*4.17043*4.17043*4.16934
04/09/2014 10:15:00*4.17043*4.17191*4.17191*4.1701
04/09/2014 10:20:00*4.17191*4.1705*4.17286*4.1705
04/09/2014 10:25:00*4.1705*4.1703*4.1708*4.1702
04/09/2014 10:30:00*4.1703*4.1695*4.1706*4.1693
04/09/2014 10:35:00*4.1695*4.167*4.1695*4.1669
04/09/2014 10:40:00*4.167*4.167*4.1672*4.1666
04/09/2014 10:45:00*4.167*4.1677*4.1677*4.167
04/09/2014 10:50:00*4.1677*4.1685*4.16856*4.1676
04/09/2014 10:55:00*4.1685*4.17*4.17*4.1684
04/09/2014 11:00:00*4.17*4.169*4.17*4.1688
04/09/2014 11:05:00*4.169*4.16865*4.1697*4.1685
04/09/2014 11:10:00*4.16865*4.1699*4.1699*4.16865
04/09/2014 11:15:00*4.1699*4.1691*4.1699*4.1685
04/09/2014 11:20:00*4.1691*4.16821*4.1692*4.1675
04/09/2014 11:25:00*4.16821*4.1686*4.1688*4.16805
04/09/2014 11:30:00*4.1686*4.1683*4.1686*4.1679
04/09/2014 11:35:00*4.1683*4.1677*4.1688*4.1677
04/09/2014 11:40:00*4.1677*4.1676*4.1681*4.1676
04/09/2014 11:45:00*4.1676*4.1675*4.1678*4.1674
04/09/2014 11:50:00*4.1675*4.1667*4.1675*4.1666
04/09/2014 11:55:00*4.1667*4.1659*4.1668*4.1653
04/09/2014 12:00:00*4.1659*4.1659*4.1668*4.1653
04/09/2014 12:05:00*4.1659*4.16561*4.1668*4.1654
04/09/2014 12:10:00*4.16561*4.1661*4.1661*4.16534
04/09/2014 12:15:00*4.1661*4.16556*4.1661*4.165
04/09/2014 12:20:00*4.16556*4.1649*4.16564*4.16481
04/09/2014 12:25:00*4.1649*4.16486*4.16516*4.1647
04/09/2014 12:30:00*4.16486*4.16486*4.16486*4.16486
04/09/2014 12:35:00*4.16486*4.16486*4.16486*4.16486
04/09/2014 12:40:00*4.16486*4.16486*4.16486*4.16486
04/09/2014 12:45:00*4.16486*4.16486*4.16486*4.16486
04/09/2014 12:50:00*4.16486*4.1644*4.16486*4.1644
04/09/2014 12:55:00*4.1644*4.165*4.165*4.1644
04/09/2014 13:00:00*4.165*4.16572*4.16597*4.1649
04/09/2014 13:05:00*4.16572*4.16572*4.16572*4.16572
04/09/2014 13:10:00*4.16572*4.16572*4.16572*4.16572
04/09/2014 13:15:00*4.16572*4.16572*4.16572*4.16572
04/09/2014 13:20:00*4.16572*4.16572*4.16572*4.16572
04/09/2014 13:25:00*4.16572*4.1661*4.1661*4.1648
04/09/2014 13:30:00*4.1661*4.16642*4.16667*4.16492
04/09/2014 13:35:00*4.16642*4.16647*4.1667*4.16622
04/09/2014 13:40:00*4.16647*4.16532*4.1667*4.165
04/09/2014 13:45:00*4.16532*4.16532*4.1665*4.16503
04/09/2014 13:50:00*4.16532*4.16527*4.16572*4.1649
04/09/2014 13:55:00*4.16527*4.16521*4.16714*4.1649
04/09/2014 14:00:00*4.16521*4.1657*4.16685*4.16513
04/09/2014 14:05:00*4.1657*4.16533*4.1682*4.1643
04/09/2014 14:10:00*4.16533*4.16588*4.16588*4.16503
04/09/2014 14:15:00*4.16588*4.16577*4.16588*4.1642
04/09/2014 14:20:00*4.16577*4.16574*4.16577*4.1642
04/09/2014 14:25:00*4.16574*4.16399*4.16609*4.16351
04/09/2014 14:30:00*4.16399*4.16449*4.16449*4.16399
04/09/2014 14:35:00*4.16449*4.1634*4.16449*4.1632
04/09/2014 14:40:00*4.1634*4.16401*4.16446*4.1634
04/09/2014 14:45:00*4.16401*4.16401*4.16401*4.16401
04/09/2014 14:50:00*4.16401*4.16401*4.16401*4.16401
04/09/2014 14:55:00*4.16401*4.1632*4.16401*4.1632
04/09/2014 15:00:00*4.1632*4.16411*4.16411*4.1632
04/09/2014 15:05:00*4.16411*4.16411*4.16411*4.16411
04/09/2014 15:10:00*4.16411*4.16411*4.16411*4.16411
04/09/2014 15:15:00*4.16411*4.16586*4.16586*4.16411
04/09/2014 15:20:00*4.16586*4.16586*4.16586*4.16586
04/09/2014 15:25:00*4.16586*4.16586*4.16586*4.16586
04/09/2014 15:30:00*4.16586*4.16586*4.16586*4.16586
04/09/2014 15:35:00*4.16586*4.16491*4.16586*4.1647
04/09/2014 15:40:00*4.16491*4.16491*4.16491*4.1646
04/09/2014 15:45:00*4.16491*4.16491*4.16491*4.16491
04/09/2014 15:50:00*4.16491*4.16546*4.16546*4.16488
04/09/2014 15:55:00*4.16546*4.16336*4.16546*4.1632
04/09/2014 16:00:00*4.16336*4.1632*4.16336*4.1632
04/09/2014 16:05:00*4.1632*4.16285*4.1633*4.1627
04/09/2014 16:10:00*4.16285*4.16403*4.16409*4.1622
04/09/2014 16:15:00*4.16403*4.16303*4.16403*4.1622
04/09/2014 16:20:00*4.16303*4.1624*4.16303*4.1624
04/09/2014 16:25:00*4.1624*4.1623*4.1624*4.1623
04/09/2014 16:30:00*4.1623*4.1622*4.1624*4.1622
04/09/2014 16:35:00*4.1622*4.1624*4.1628*4.1622
04/09/2014 16:40:00*4.1624*4.1624*4.1624*4.1623
04/09/2014 16:45:00*4.1624*4.1624*4.1624*4.1624
04/09/2014 16:50:00*4.1624*4.1624*4.1624*4.1623
04/09/2014 16:55:00*4.1624*4.1622*4.1624*4.1622
04/09/2014 17:00:00*4.1622*4.162*4.1623*4.162
