04/07/2014 17:05:00*4.1674*4.16898*4.16898*4.1669
04/07/2014 17:10:00*4.16898*4.16898*4.16898*4.16663
04/07/2014 17:15:00*4.16898*4.16898*4.16898*4.16898
04/07/2014 17:20:00*4.16898*4.16898*4.16898*4.16898
04/07/2014 17:25:00*4.16898*4.16898*4.16898*4.16898
04/07/2014 17:30:00*4.16898*4.16898*4.16898*4.16898
04/07/2014 17:35:00*4.16898*4.16898*4.16898*4.16898
04/07/2014 17:40:00*4.16898*4.16898*4.16898*4.16898
04/07/2014 17:45:00*4.16898*4.16898*4.16898*4.16898
04/07/2014 17:50:00*4.16898*4.16898*4.16898*4.16898
04/07/2014 17:55:00*4.16898*4.16898*4.16898*4.16898
04/07/2014 18:00:00*4.16898*4.16898*4.16898*4.16898
04/07/2014 18:05:00*4.16898*4.16898*4.16898*4.16747
04/07/2014 18:10:00*4.16898*4.16898*4.16898*4.16898
04/07/2014 18:15:00*4.16898*4.16898*4.16898*4.16898
04/07/2014 18:20:00*4.16898*4.16898*4.16898*4.16898
04/07/2014 18:25:00*4.16898*4.16898*4.16898*4.16898
04/07/2014 18:30:00*4.16898*4.16898*4.16898*4.16898
04/07/2014 18:35:00*4.16898*4.16898*4.16898*4.16898
04/07/2014 18:40:00*4.16898*4.16898*4.16898*4.16898
04/07/2014 18:45:00*4.16898*4.16898*4.16898*4.16898
04/07/2014 18:50:00*4.16898*4.16898*4.16898*4.16898
04/07/2014 18:55:00*4.16898*4.16898*4.16898*4.16898
04/07/2014 19:00:00*4.16898*4.16898*4.16898*4.16898
04/07/2014 19:05:00*4.16898*4.16783*4.16933*4.16783
04/07/2014 19:10:00*4.16783*4.16783*4.16783*4.16783
04/07/2014 19:15:00*4.16783*4.16783*4.16783*4.16783
04/07/2014 19:20:00*4.16783*4.16783*4.16783*4.16783
04/07/2014 19:25:00*4.16783*4.16783*4.16783*4.16783
04/07/2014 19:30:00*4.16783*4.16783*4.16783*4.16783
04/07/2014 19:35:00*4.16783*4.16783*4.16783*4.16783
04/07/2014 19:40:00*4.16783*4.16783*4.16783*4.16783
04/07/2014 19:45:00*4.16783*4.16783*4.16783*4.16783
04/07/2014 19:50:00*4.16783*4.16783*4.16783*4.16783
04/07/2014 19:55:00*4.16783*4.16783*4.16783*4.16783
04/07/2014 20:00:00*4.16783*4.16783*4.16783*4.16783
04/07/2014 20:05:00*4.16783*4.16783*4.16783*4.16783
04/07/2014 20:10:00*4.16783*4.16777*4.16783*4.1667
04/07/2014 20:15:00*4.16777*4.16777*4.16777*4.1667
04/07/2014 20:20:00*4.16777*4.16777*4.16777*4.16777
04/07/2014 20:25:00*4.16777*4.1667*4.16777*4.1667
04/07/2014 20:30:00*4.1667*4.16777*4.16777*4.1667
04/07/2014 20:35:00*4.16777*4.16777*4.16777*4.16777
04/07/2014 20:40:00*4.16777*4.16777*4.16777*4.16777
04/07/2014 20:45:00*4.16777*4.16777*4.16777*4.16777
04/07/2014 20:50:00*4.16777*4.16777*4.16777*4.16777
04/07/2014 20:55:00*4.16777*4.16827*4.16827*4.16777
04/07/2014 21:00:00*4.16827*4.16827*4.16827*4.16827
04/07/2014 21:05:00*4.16827*4.16827*4.16827*4.16827
04/07/2014 21:10:00*4.16827*4.16827*4.16827*4.16827
04/07/2014 21:15:00*4.16827*4.16827*4.16827*4.16827
04/07/2014 21:20:00*4.16827*4.16827*4.16827*4.16827
04/07/2014 21:25:00*4.16827*4.16827*4.16827*4.16827
04/07/2014 21:30:00*4.16827*4.16827*4.16827*4.16827
04/07/2014 21:35:00*4.16827*4.16827*4.16827*4.16827
04/07/2014 21:40:00*4.16827*4.16827*4.16827*4.1667
04/07/2014 21:45:00*4.16827*4.16827*4.16827*4.16827
04/07/2014 21:50:00*4.16827*4.16827*4.16827*4.16827
04/07/2014 21:55:00*4.16827*4.16827*4.16827*4.16827
04/07/2014 22:00:00*4.16827*4.16827*4.16827*4.16827
04/07/2014 22:05:00*4.16827*4.16827*4.16827*4.16827
04/07/2014 22:10:00*4.16827*4.16827*4.16827*4.16827
04/07/2014 22:15:00*4.16827*4.16827*4.16827*4.16727
04/07/2014 22:20:00*4.16827*4.16827*4.16827*4.16827
04/07/2014 22:25:00*4.16827*4.16827*4.16827*4.16827
04/07/2014 22:30:00*4.16827*4.16777*4.16827*4.16777
04/07/2014 22:35:00*4.16777*4.16777*4.16777*4.16777
04/07/2014 22:40:00*4.16777*4.16777*4.16777*4.16777
04/07/2014 22:45:00*4.16777*4.16777*4.16777*4.16777
04/07/2014 22:50:00*4.16777*4.16777*4.16777*4.16777
04/07/2014 22:55:00*4.16777*4.16777*4.16777*4.16777
04/07/2014 23:00:00*4.16777*4.16777*4.16777*4.16777
04/07/2014 23:05:00*4.16777*4.16777*4.16777*4.16777
04/07/2014 23:10:00*4.16777*4.16777*4.16777*4.16777
04/07/2014 23:15:00*4.16777*4.16777*4.16777*4.1667
04/07/2014 23:20:00*4.16777*4.16777*4.16777*4.1667
04/07/2014 23:25:00*4.16777*4.16777*4.16777*4.16777
04/07/2014 23:30:00*4.16777*4.16777*4.16777*4.16777
04/07/2014 23:35:00*4.16777*4.16777*4.16777*4.16777
04/07/2014 23:40:00*4.16777*4.16777*4.16777*4.16777
04/07/2014 23:45:00*4.16777*4.16777*4.16777*4.16777
04/07/2014 23:50:00*4.16777*4.16777*4.16777*4.16777
04/07/2014 23:55:00*4.16777*4.16777*4.16777*4.16777
04/08/2014 00:00:00*4.16777*4.16777*4.16777*4.16777
04/08/2014 00:05:00*4.16777*4.16777*4.16777*4.16777
04/08/2014 00:10:00*4.16777*4.16777*4.16777*4.16777
04/08/2014 00:15:00*4.16777*4.16777*4.16777*4.16777
04/08/2014 00:20:00*4.16777*4.16777*4.16777*4.16637
04/08/2014 00:25:00*4.16777*4.16777*4.16777*4.16777
04/08/2014 00:30:00*4.16777*4.16777*4.16777*4.16777
04/08/2014 00:35:00*4.16777*4.16777*4.16777*4.16777
04/08/2014 00:40:00*4.16777*4.16777*4.16777*4.16777
04/08/2014 00:45:00*4.16777*4.16777*4.16777*4.16777
04/08/2014 00:50:00*4.16777*4.16777*4.16777*4.16777
04/08/2014 00:55:00*4.16777*4.16777*4.16777*4.16777
04/08/2014 01:00:00*4.16777*4.16777*4.16777*4.16777
04/08/2014 01:05:00*4.16777*4.16777*4.16777*4.16777
04/08/2014 01:10:00*4.16777*4.16777*4.16777*4.16777
04/08/2014 01:15:00*4.16777*4.16777*4.16777*4.16777
04/08/2014 01:20:00*4.16777*4.16777*4.16777*4.16777
04/08/2014 01:25:00*4.16777*4.16777*4.16777*4.16777
04/08/2014 01:30:00*4.16777*4.16777*4.16777*4.16777
04/08/2014 01:35:00*4.16777*4.16777*4.16777*4.16777
04/08/2014 01:40:00*4.16777*4.16777*4.16777*4.16777
04/08/2014 01:45:00*4.16777*4.16777*4.16777*4.16777
04/08/2014 01:50:00*4.16777*4.16777*4.16777*4.16777
04/08/2014 01:55:00*4.16777*4.1699*4.1699*4.16777
04/08/2014 02:00:00*4.1699*4.1704*4.1704*4.1699
04/08/2014 02:05:00*4.1704*4.17027*4.1705*4.1679
04/08/2014 02:10:00*4.17027*4.17077*4.1709*4.1698
04/08/2014 02:15:00*4.17077*4.17022*4.17122*4.1694
04/08/2014 02:20:00*4.17022*4.17*4.17022*4.16997
04/08/2014 02:25:00*4.17*4.16852*4.17022*4.1679
04/08/2014 02:30:00*4.16852*4.167*4.16872*4.167
04/08/2014 02:35:00*4.167*4.1674*4.16776*4.16606
04/08/2014 02:40:00*4.1674*4.1675*4.16826*4.16689
04/08/2014 02:45:00*4.1675*4.1681*4.1681*4.1675
04/08/2014 02:50:00*4.1681*4.1674*4.1684*4.1666
04/08/2014 02:55:00*4.1674*4.1674*4.1683*4.16686
04/08/2014 03:00:00*4.1674*4.1676*4.1677*4.167
04/08/2014 03:05:00*4.1676*4.1662*4.1677*4.16545
04/08/2014 03:10:00*4.1662*4.1662*4.16733*4.16577
04/08/2014 03:15:00*4.1662*4.1665*4.1666*4.1652
04/08/2014 03:20:00*4.1665*4.1682*4.1682*4.1665
04/08/2014 03:25:00*4.1682*4.16816*4.1687*4.1675
04/08/2014 03:30:00*4.16816*4.1678*4.1686*4.1675
04/08/2014 03:35:00*4.1678*4.1676*4.1688*4.16756
04/08/2014 03:40:00*4.1676*4.1667*4.1677*4.1664
04/08/2014 03:45:00*4.1667*4.16604*4.1669*4.166
04/08/2014 03:50:00*4.16604*4.1664*4.1664*4.1659
04/08/2014 03:55:00*4.1664*4.16601*4.1668*4.166
04/08/2014 04:00:00*4.16601*4.1659*4.1665*4.1655
04/08/2014 04:05:00*4.1659*4.1647*4.1666*4.1645
04/08/2014 04:10:00*4.1647*4.1641*4.1653*4.1629
04/08/2014 04:15:00*4.1641*4.16175*4.16434*4.16175
04/08/2014 04:20:00*4.16175*4.1628*4.1629*4.1614
04/08/2014 04:25:00*4.1628*4.16315*4.1639*4.1621
04/08/2014 04:30:00*4.16315*4.16506*4.16506*4.1626
04/08/2014 04:35:00*4.16506*4.1652*4.1654*4.1638
04/08/2014 04:40:00*4.1652*4.1656*4.1656*4.1649
04/08/2014 04:45:00*4.1656*4.16633*4.1668*4.1655
04/08/2014 04:50:00*4.16633*4.16675*4.1673*4.1662
04/08/2014 04:55:00*4.16675*4.1662*4.167*4.1661
04/08/2014 05:00:00*4.1662*4.1667*4.16753*4.1655
04/08/2014 05:05:00*4.1667*4.1674*4.1674*4.1667
04/08/2014 05:10:00*4.1674*4.1677*4.1677*4.167
04/08/2014 05:15:00*4.1677*4.16799*4.1691*4.1677
04/08/2014 05:20:00*4.16799*4.16847*4.16892*4.1678
04/08/2014 05:25:00*4.16847*4.16857*4.16887*4.16789
04/08/2014 05:30:00*4.16857*4.16807*4.16872*4.168
04/08/2014 05:35:00*4.16807*4.16724*4.16807*4.16699
04/08/2014 05:40:00*4.16724*4.16754*4.16769*4.16709
04/08/2014 05:45:00*4.16754*4.16847*4.1687*4.16739
04/08/2014 05:50:00*4.16847*4.16882*4.16882*4.16847
04/08/2014 05:55:00*4.16882*4.16857*4.16882*4.16857
04/08/2014 06:00:00*4.16857*4.16867*4.16882*4.16818
04/08/2014 06:05:00*4.16867*4.16882*4.16882*4.16867
04/08/2014 06:10:00*4.16882*4.16847*4.16882*4.16832
04/08/2014 06:15:00*4.16847*4.1676*4.1685*4.1674
04/08/2014 06:20:00*4.1676*4.16878*4.16898*4.1675
04/08/2014 06:25:00*4.16878*4.16828*4.16878*4.1677
04/08/2014 06:30:00*4.16828*4.16803*4.16848*4.1679
04/08/2014 06:35:00*4.16803*4.16878*4.16878*4.16803
04/08/2014 06:40:00*4.16878*4.16948*4.16983*4.16878
04/08/2014 06:45:00*4.16948*4.1695*4.17142*4.16948
04/08/2014 06:50:00*4.1695*4.171*4.171*4.16942
04/08/2014 06:55:00*4.171*4.1714*4.1717*4.17047
04/08/2014 07:00:00*4.1714*4.1714*4.1717*4.1707
04/08/2014 07:05:00*4.1714*4.17265*4.1727*4.1714
04/08/2014 07:10:00*4.17265*4.1728*4.17297*4.1719
04/08/2014 07:15:00*4.1728*4.1735*4.17395*4.17272
04/08/2014 07:20:00*4.1735*4.17153*4.17375*4.1712
04/08/2014 07:25:00*4.17153*4.1703*4.17153*4.1701
04/08/2014 07:30:00*4.1703*4.1715*4.17215*4.1701
04/08/2014 07:35:00*4.1715*4.1731*4.17335*4.1715
04/08/2014 07:40:00*4.1731*4.1729*4.1731*4.17271
04/08/2014 07:45:00*4.1729*4.172*4.1729*4.17185
04/08/2014 07:50:00*4.172*4.1724*4.1724*4.1716
04/08/2014 07:55:00*4.1724*4.1728*4.17281*4.1724
04/08/2014 08:00:00*4.1728*4.1725*4.17346*4.1723
04/08/2014 08:05:00*4.1725*4.172*4.17286*4.172
04/08/2014 08:10:00*4.172*4.1707*4.172*4.1706
04/08/2014 08:15:00*4.1707*4.16966*4.1707*4.16884
04/08/2014 08:20:00*4.16966*4.16915*4.16966*4.16895
04/08/2014 08:25:00*4.16915*4.1688*4.16915*4.16862
04/08/2014 08:30:00*4.1688*4.1684*4.1688*4.1671
04/08/2014 08:35:00*4.1684*4.16905*4.16905*4.1684
04/08/2014 08:40:00*4.16905*4.16935*4.1694*4.16905
04/08/2014 08:45:00*4.16935*4.1711*4.1711*4.16935
04/08/2014 08:50:00*4.1711*4.1707*4.1716*4.1703
04/08/2014 08:55:00*4.1707*4.17065*4.1707*4.1703
04/08/2014 09:00:00*4.17065*4.17055*4.1707*4.17015
04/08/2014 09:05:00*4.17055*4.1706*4.1708*4.17027
04/08/2014 09:10:00*4.1706*4.17075*4.1709*4.1706
04/08/2014 09:15:00*4.17075*4.17073*4.1711*4.1702
04/08/2014 09:20:00*4.17073*4.17049*4.171*4.17
04/08/2014 09:25:00*4.17049*4.1703*4.1707*4.1698
04/08/2014 09:30:00*4.1703*4.17022*4.17089*4.1697
04/08/2014 09:35:00*4.17022*4.17022*4.17027*4.1691
04/08/2014 09:40:00*4.17022*4.1702*4.1703*4.1702
04/08/2014 09:45:00*4.1702*4.1682*4.1704*4.1682
04/08/2014 09:50:00*4.1682*4.1684*4.1688*4.1682
04/08/2014 09:55:00*4.1684*4.16874*4.1694*4.1682
04/08/2014 10:00:00*4.16874*4.1677*4.16874*4.1668
04/08/2014 10:05:00*4.1677*4.1665*4.1677*4.1663
04/08/2014 10:10:00*4.1665*4.1675*4.1675*4.166
04/08/2014 10:15:00*4.1675*4.16821*4.1684*4.1671
04/08/2014 10:20:00*4.16821*4.1682*4.1683*4.168
04/08/2014 10:25:00*4.1682*4.1689*4.16946*4.16816
04/08/2014 10:30:00*4.1689*4.1685*4.1694*4.1671
04/08/2014 10:35:00*4.1685*4.1686*4.1699*4.16836
04/08/2014 10:40:00*4.1686*4.1696*4.1696*4.1685
04/08/2014 10:45:00*4.1696*4.16875*4.1696*4.1687
04/08/2014 10:50:00*4.16875*4.1682*4.16895*4.1682
04/08/2014 10:55:00*4.1682*4.16745*4.1682*4.1666
04/08/2014 11:00:00*4.16745*4.1679*4.1679*4.16725
04/08/2014 11:05:00*4.1679*4.16755*4.168*4.167
04/08/2014 11:10:00*4.16755*4.1664*4.16755*4.1662
04/08/2014 11:15:00*4.1664*4.1657*4.16698*4.1656
04/08/2014 11:20:00*4.1657*4.16636*4.1671*4.1656
04/08/2014 11:25:00*4.16636*4.1647*4.16661*4.16441
04/08/2014 11:30:00*4.1647*4.164*4.1647*4.16295
04/08/2014 11:35:00*4.164*4.164*4.1643*4.1629
04/08/2014 11:40:00*4.164*4.1647*4.1647*4.1638
04/08/2014 11:45:00*4.1647*4.1671*4.1682*4.1647
04/08/2014 11:50:00*4.1671*4.1678*4.1684*4.1665
04/08/2014 11:55:00*4.1678*4.1669*4.168*4.1668
04/08/2014 12:00:00*4.1669*4.1667*4.1671*4.1666
04/08/2014 12:05:00*4.1667*4.1661*4.1667*4.16592
04/08/2014 12:10:00*4.1661*4.16553*4.1661*4.1648
04/08/2014 12:15:00*4.16553*4.16543*4.16583*4.16543
04/08/2014 12:20:00*4.16543*4.1653*4.16571*4.1649
04/08/2014 12:25:00*4.1653*4.16635*4.1665*4.16493
04/08/2014 12:30:00*4.16635*4.16635*4.16635*4.16635
04/08/2014 12:35:00*4.16635*4.1659*4.16635*4.1659
04/08/2014 12:40:00*4.1659*4.16569*4.16655*4.16552
04/08/2014 12:45:00*4.16569*4.16569*4.16569*4.16569
04/08/2014 12:50:00*4.16569*4.16569*4.16569*4.16569
04/08/2014 12:55:00*4.16569*4.16555*4.16569*4.16555
04/08/2014 13:00:00*4.16555*4.16555*4.16555*4.16555
04/08/2014 13:05:00*4.16555*4.16555*4.16555*4.16555
04/08/2014 13:10:00*4.16555*4.16532*4.16555*4.16532
04/08/2014 13:15:00*4.16532*4.16572*4.16572*4.1653
04/08/2014 13:20:00*4.16572*4.16634*4.16634*4.16572
04/08/2014 13:25:00*4.16634*4.16634*4.16634*4.16634
04/08/2014 13:30:00*4.16634*4.16634*4.16634*4.16634
04/08/2014 13:35:00*4.16634*4.16586*4.16634*4.16586
04/08/2014 13:40:00*4.16586*4.16586*4.16586*4.16586
04/08/2014 13:45:00*4.16586*4.16581*4.16586*4.16563
04/08/2014 13:50:00*4.16581*4.16581*4.16581*4.16581
04/08/2014 13:55:00*4.16581*4.16581*4.16581*4.16581
04/08/2014 14:00:00*4.16581*4.1659*4.1659*4.16564
04/08/2014 14:05:00*4.1659*4.1651*4.166*4.1651
04/08/2014 14:10:00*4.1651*4.1662*4.1662*4.165
04/08/2014 14:15:00*4.1662*4.1662*4.1663*4.1662
04/08/2014 14:20:00*4.1662*4.1657*4.1662*4.1655
04/08/2014 14:25:00*4.1657*4.1662*4.1663*4.1652
04/08/2014 14:30:00*4.1662*4.1663*4.1664*4.1662
04/08/2014 14:35:00*4.1663*4.1662*4.1666*4.1662
04/08/2014 14:40:00*4.1662*4.166*4.1662*4.1653
04/08/2014 14:45:00*4.166*4.1659*4.1663*4.1659
04/08/2014 14:50:00*4.1659*4.1654*4.166*4.1653
04/08/2014 14:55:00*4.1654*4.1663*4.1663*4.1653
04/08/2014 15:00:00*4.1663*4.1662*4.1663*4.1661
04/08/2014 15:05:00*4.1662*4.16753*4.16778*4.1661
04/08/2014 15:10:00*4.16753*4.16813*4.16813*4.16753
04/08/2014 15:15:00*4.16813*4.1679*4.16813*4.1668
04/08/2014 15:20:00*4.1679*4.16833*4.1688*4.1679
04/08/2014 15:25:00*4.16833*4.16818*4.16833*4.16818
04/08/2014 15:30:00*4.16818*4.16833*4.16833*4.16818
04/08/2014 15:35:00*4.16833*4.16833*4.16833*4.16833
04/08/2014 15:40:00*4.16833*4.16833*4.16833*4.16833
04/08/2014 15:45:00*4.16833*4.16818*4.16833*4.1681
04/08/2014 15:50:00*4.16818*4.16818*4.16818*4.16818
04/08/2014 15:55:00*4.16818*4.16818*4.16818*4.16818
04/08/2014 16:00:00*4.16818*4.16818*4.16818*4.16818
04/08/2014 16:05:00*4.16818*4.16818*4.16818*4.16818
04/08/2014 16:10:00*4.16818*4.16718*4.1683*4.16567
04/08/2014 16:15:00*4.16718*4.16718*4.16718*4.1662
04/08/2014 16:20:00*4.16718*4.16718*4.16718*4.16718
04/08/2014 16:25:00*4.16718*4.16718*4.16718*4.16718
04/08/2014 16:30:00*4.16718*4.16718*4.16718*4.16718
04/08/2014 16:35:00*4.16718*4.16718*4.16718*4.16673
04/08/2014 16:40:00*4.16718*4.16689*4.16718*4.16689
04/08/2014 16:45:00*4.16689*4.16689*4.16689*4.16689
04/08/2014 16:50:00*4.16689*4.16689*4.16689*4.16689
04/08/2014 16:55:00*4.16689*4.16689*4.16689*4.16653
04/08/2014 17:00:00*4.16689*4.1659*4.16689*4.1659
