04/06/2014 17:05:00*4.1588*4.1588*4.1588*4.1588
04/06/2014 17:10:00*4.1588*4.1591*4.1592*4.1588
04/06/2014 17:15:00*4.1591*4.1589*4.1591*4.1587
04/06/2014 17:20:00*4.1589*4.1588*4.1589*4.1588
04/06/2014 17:25:00*4.1588*4.1588*4.1588*4.1587
04/06/2014 17:30:00*4.1588*4.1592*4.1592*4.1588
04/06/2014 17:35:00*4.1592*4.1591*4.1592*4.1591
04/06/2014 17:40:00*4.1591*4.1564*4.1591*4.1564
04/06/2014 17:45:00*4.1564*4.1561*4.1564*4.1561
04/06/2014 17:50:00*4.1561*4.1571*4.1571*4.1559
04/06/2014 17:55:00*4.1571*4.1571*4.1589*4.1571
04/06/2014 18:00:00*4.1571*4.1571*4.1571*4.1571
04/06/2014 18:05:00*4.1571*4.1571*4.1571*4.1571
04/06/2014 18:10:00*4.1571*4.1571*4.1571*4.1571
04/06/2014 18:15:00*4.1571*4.1571*4.1571*4.1571
04/06/2014 18:20:00*4.1571*4.1571*4.1571*4.1571
04/06/2014 18:25:00*4.1571*4.1571*4.1571*4.1571
04/06/2014 18:30:00*4.1571*4.1571*4.1571*4.1571
04/06/2014 18:35:00*4.1571*4.1571*4.1571*4.1571
04/06/2014 18:40:00*4.1571*4.1571*4.1571*4.1571
04/06/2014 18:45:00*4.1571*4.1571*4.1571*4.1571
04/06/2014 18:50:00*4.1571*4.1571*4.1571*4.1571
04/06/2014 18:55:00*4.1571*4.1571*4.1571*4.1571
04/06/2014 19:00:00*4.1571*4.1571*4.1571*4.1571
04/06/2014 19:05:00*4.1571*4.15849*4.15979*4.1571
04/06/2014 19:10:00*4.15849*4.15849*4.15849*4.15849
04/06/2014 19:15:00*4.15849*4.15849*4.15849*4.15849
04/06/2014 19:20:00*4.15849*4.15849*4.15849*4.15849
04/06/2014 19:25:00*4.15849*4.15849*4.15849*4.15849
04/06/2014 19:30:00*4.15849*4.15849*4.15849*4.15849
04/06/2014 19:35:00*4.15849*4.15849*4.15849*4.15849
04/06/2014 19:40:00*4.15849*4.15849*4.15849*4.15849
04/06/2014 19:45:00*4.15849*4.15849*4.15849*4.15849
04/06/2014 19:50:00*4.15849*4.15941*4.15941*4.15849
04/06/2014 19:55:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 20:00:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 20:05:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 20:10:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 20:15:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 20:20:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 20:25:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 20:30:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 20:35:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 20:40:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 20:45:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 20:50:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 20:55:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 21:00:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 21:05:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 21:10:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 21:15:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 21:20:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 21:25:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 21:30:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 21:35:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 21:40:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 21:45:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 21:50:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 21:55:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 22:00:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 22:05:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 22:10:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 22:15:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 22:20:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 22:25:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 22:30:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 22:35:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 22:40:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 22:45:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 22:50:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 22:55:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 23:00:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 23:05:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 23:10:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 23:15:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 23:20:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 23:25:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 23:30:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 23:35:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 23:40:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 23:45:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 23:50:00*4.15941*4.15941*4.15941*4.15941
04/06/2014 23:55:00*4.15941*4.15941*4.15941*4.15941
04/07/2014 00:00:00*4.15941*4.15941*4.15941*4.15941
04/07/2014 00:05:00*4.15941*4.15941*4.15941*4.15941
04/07/2014 00:10:00*4.15941*4.15941*4.15941*4.1573
04/07/2014 00:15:00*4.15941*4.15941*4.15941*4.15941
04/07/2014 00:20:00*4.15941*4.15941*4.15941*4.15941
04/07/2014 00:25:00*4.15941*4.15941*4.15941*4.15941
04/07/2014 00:30:00*4.15941*4.15941*4.15941*4.15941
04/07/2014 00:35:00*4.15941*4.15941*4.15941*4.15941
04/07/2014 00:40:00*4.15941*4.15941*4.15941*4.15941
04/07/2014 00:45:00*4.15941*4.15941*4.15941*4.15941
04/07/2014 00:50:00*4.15941*4.1582*4.15941*4.1582
04/07/2014 00:55:00*4.1582*4.15941*4.15941*4.1582
04/07/2014 01:00:00*4.15941*4.16151*4.16151*4.15941
04/07/2014 01:05:00*4.16151*4.16011*4.16151*4.16011
04/07/2014 01:10:00*4.16011*4.16151*4.16151*4.16011
04/07/2014 01:15:00*4.16151*4.16151*4.16151*4.16151
04/07/2014 01:20:00*4.16151*4.16151*4.16151*4.16151
04/07/2014 01:25:00*4.16151*4.16151*4.16151*4.16151
04/07/2014 01:30:00*4.16151*4.16151*4.16151*4.16151
04/07/2014 01:35:00*4.16151*4.16151*4.16151*4.16151
04/07/2014 01:40:00*4.16151*4.16151*4.16151*4.1603
04/07/2014 01:45:00*4.16151*4.16151*4.16151*4.16151
04/07/2014 01:50:00*4.16151*4.16151*4.16151*4.16151
04/07/2014 01:55:00*4.16151*4.16151*4.16151*4.16151
04/07/2014 02:00:00*4.16151*4.159*4.16151*4.159
04/07/2014 02:05:00*4.159*4.16222*4.16222*4.159
04/07/2014 02:10:00*4.16222*4.16532*4.1668*4.16222
04/07/2014 02:15:00*4.16532*4.1664*4.167*4.165
04/07/2014 02:20:00*4.1664*4.16596*4.1664*4.1657
04/07/2014 02:25:00*4.16596*4.1659*4.1664*4.1652
04/07/2014 02:30:00*4.1659*4.16586*4.1664*4.16586
04/07/2014 02:35:00*4.16586*4.16537*4.1659*4.16493
04/07/2014 02:40:00*4.16537*4.16537*4.16537*4.16537
04/07/2014 02:45:00*4.16537*4.16597*4.16597*4.16537
04/07/2014 02:50:00*4.16597*4.16697*4.16703*4.16597
04/07/2014 02:55:00*4.16697*4.1668*4.167*4.1664
04/07/2014 03:00:00*4.1668*4.16477*4.1668*4.1647
04/07/2014 03:05:00*4.16477*4.16417*4.16477*4.1607
04/07/2014 03:10:00*4.16417*4.16392*4.1644*4.16392
04/07/2014 03:15:00*4.16392*4.1642*4.16468*4.1636
04/07/2014 03:20:00*4.1642*4.16435*4.16435*4.1635
04/07/2014 03:25:00*4.16435*4.1663*4.1663*4.16435
04/07/2014 03:30:00*4.1663*4.1671*4.1673*4.1663
04/07/2014 03:35:00*4.1671*4.1702*4.17343*4.167
04/07/2014 03:40:00*4.1702*4.1726*4.17328*4.1697
04/07/2014 03:45:00*4.1726*4.17043*4.1726*4.1699
04/07/2014 03:50:00*4.17043*4.1715*4.1715*4.17043
04/07/2014 03:55:00*4.1715*4.171*4.1717*4.17084
04/07/2014 04:00:00*4.171*4.17124*4.1716*4.17084
04/07/2014 04:05:00*4.17124*4.17076*4.17124*4.1706
04/07/2014 04:10:00*4.17076*4.1717*4.1718*4.1704
04/07/2014 04:15:00*4.1717*4.1715*4.1717*4.171
04/07/2014 04:20:00*4.1715*4.1719*4.1726*4.1715
04/07/2014 04:25:00*4.1719*4.17305*4.1733*4.1716
04/07/2014 04:30:00*4.17305*4.1727*4.1734*4.1726
04/07/2014 04:35:00*4.1727*4.1728*4.1729*4.1723
04/07/2014 04:40:00*4.1728*4.1725*4.1728*4.1724
04/07/2014 04:45:00*4.1725*4.1727*4.173*4.1722
04/07/2014 04:50:00*4.1727*4.1742*4.1742*4.17255
04/07/2014 04:55:00*4.1742*4.1742*4.1746*4.1741
04/07/2014 05:00:00*4.1742*4.1742*4.1744*4.17351
04/07/2014 05:05:00*4.1742*4.17395*4.17525*4.1738
04/07/2014 05:10:00*4.17395*4.174*4.1742*4.1733
04/07/2014 05:15:00*4.174*4.17316*4.174*4.1729
04/07/2014 05:20:00*4.17316*4.17266*4.1732*4.1724
04/07/2014 05:25:00*4.17266*4.17331*4.1742*4.1723
04/07/2014 05:30:00*4.17331*4.17326*4.17361*4.1724
04/07/2014 05:35:00*4.17326*4.1729*4.1733*4.1727
04/07/2014 05:40:00*4.1729*4.1734*4.17359*4.1729
04/07/2014 05:45:00*4.1734*4.17359*4.1736*4.1734
04/07/2014 05:50:00*4.17359*4.17359*4.1736*4.17359
04/07/2014 05:55:00*4.17359*4.17385*4.17473*4.17354
04/07/2014 06:00:00*4.17385*4.1744*4.1746*4.17342
04/07/2014 06:05:00*4.1744*4.17415*4.1744*4.17391
04/07/2014 06:10:00*4.17415*4.1741*4.1746*4.1734
04/07/2014 06:15:00*4.1741*4.1731*4.1741*4.173
04/07/2014 06:20:00*4.1731*4.174*4.174*4.1726
04/07/2014 06:25:00*4.174*4.17395*4.1744*4.1736
04/07/2014 06:30:00*4.17395*4.17305*4.17395*4.17286
04/07/2014 06:35:00*4.17305*4.17315*4.17435*4.1729
04/07/2014 06:40:00*4.17315*4.1739*4.1739*4.17315
04/07/2014 06:45:00*4.1739*4.174*4.1742*4.17375
04/07/2014 06:50:00*4.174*4.17467*4.17467*4.1738
04/07/2014 06:55:00*4.17467*4.17527*4.17552*4.17467
04/07/2014 07:00:00*4.17527*4.1752*4.17559*4.1749
04/07/2014 07:05:00*4.1752*4.177*4.1772*4.17514
04/07/2014 07:10:00*4.177*4.17699*4.1774*4.1764
04/07/2014 07:15:00*4.17699*4.17779*4.17779*4.1767
04/07/2014 07:20:00*4.17779*4.17894*4.17894*4.1772
04/07/2014 07:25:00*4.17894*4.17824*4.17909*4.1774
04/07/2014 07:30:00*4.17824*4.1784*4.1788*4.1774
04/07/2014 07:35:00*4.1784*4.17715*4.1784*4.1769
04/07/2014 07:40:00*4.17715*4.17615*4.1775*4.1761
04/07/2014 07:45:00*4.17615*4.1749*4.17615*4.1749
04/07/2014 07:50:00*4.1749*4.17575*4.1761*4.1749
04/07/2014 07:55:00*4.17575*4.17492*4.17575*4.17468
04/07/2014 08:00:00*4.17492*4.175*4.17512*4.17465
04/07/2014 08:05:00*4.175*4.1748*4.175*4.17461
04/07/2014 08:10:00*4.1748*4.1732*4.1749*4.1728
04/07/2014 08:15:00*4.1732*4.174*4.17415*4.1732
04/07/2014 08:20:00*4.174*4.1744*4.17475*4.1739
04/07/2014 08:25:00*4.1744*4.1742*4.1753*4.1736
04/07/2014 08:30:00*4.1742*4.1743*4.17446*4.1736
04/07/2014 08:35:00*4.1743*4.17426*4.1743*4.17426
04/07/2014 08:40:00*4.17426*4.17431*4.1746*4.17421
04/07/2014 08:45:00*4.17431*4.17411*4.1744*4.17411
04/07/2014 08:50:00*4.17411*4.174*4.17411*4.1737
04/07/2014 08:55:00*4.174*4.1743*4.1743*4.17396
04/07/2014 09:00:00*4.1743*4.1751*4.1752*4.1743
04/07/2014 09:05:00*4.1751*4.1751*4.17543*4.1748
04/07/2014 09:10:00*4.1751*4.1759*4.1766*4.175
04/07/2014 09:15:00*4.1759*4.17602*4.1762*4.1758
04/07/2014 09:20:00*4.17602*4.17602*4.17602*4.17602
04/07/2014 09:25:00*4.17602*4.1761*4.1762*4.17602
04/07/2014 09:30:00*4.1761*4.17617*4.1762*4.17602
04/07/2014 09:35:00*4.17617*4.17617*4.1762*4.17617
04/07/2014 09:40:00*4.17617*4.17702*4.1776*4.17617
04/07/2014 09:45:00*4.17702*4.176*4.1778*4.17563
04/07/2014 09:50:00*4.176*4.17626*4.17753*4.175
04/07/2014 09:55:00*4.17626*4.1759*4.1768*4.1752
04/07/2014 10:00:00*4.1759*4.17483*4.17638*4.17461
04/07/2014 10:05:00*4.17483*4.1727*4.17483*4.1725
04/07/2014 10:10:00*4.1727*4.17205*4.1727*4.172
04/07/2014 10:15:00*4.17205*4.1713*4.17205*4.171
04/07/2014 10:20:00*4.1713*4.17188*4.1719*4.1713
04/07/2014 10:25:00*4.17188*4.1724*4.17321*4.17188
04/07/2014 10:30:00*4.1724*4.17145*4.17291*4.1713
04/07/2014 10:35:00*4.17145*4.17195*4.1721*4.1713
04/07/2014 10:40:00*4.17195*4.1723*4.17235*4.1718
04/07/2014 10:45:00*4.1723*4.1736*4.1736*4.17215
04/07/2014 10:50:00*4.1736*4.1725*4.1738*4.17194
04/07/2014 10:55:00*4.1725*4.17214*4.1725*4.17176
04/07/2014 11:00:00*4.17214*4.1719*4.17224*4.171
04/07/2014 11:05:00*4.1719*4.17244*4.17319*4.17123
04/07/2014 11:10:00*4.17244*4.17212*4.17269*4.17149
04/07/2014 11:15:00*4.17212*4.17192*4.17262*4.1716
04/07/2014 11:20:00*4.17192*4.17142*4.1721*4.1713
04/07/2014 11:25:00*4.17142*4.17132*4.17197*4.1712
04/07/2014 11:30:00*4.17132*4.17*4.17132*4.1698
04/07/2014 11:35:00*4.17*4.1703*4.1706*4.1699
04/07/2014 11:40:00*4.1703*4.1706*4.1706*4.17
04/07/2014 11:45:00*4.1706*4.1701*4.1707*4.16961
04/07/2014 11:50:00*4.1701*4.16958*4.1701*4.1694
04/07/2014 11:55:00*4.16958*4.16851*4.1696*4.168
04/07/2014 12:00:00*4.16851*4.1688*4.1697*4.16851
04/07/2014 12:05:00*4.1688*4.16866*4.16935*4.168
04/07/2014 12:10:00*4.16866*4.16866*4.16866*4.16866
04/07/2014 12:15:00*4.16866*4.1687*4.1688*4.16866
04/07/2014 12:20:00*4.1687*4.1696*4.1698*4.1687
04/07/2014 12:25:00*4.1696*4.1696*4.1698*4.1695
04/07/2014 12:30:00*4.1696*4.1694*4.1696*4.1694
04/07/2014 12:35:00*4.1694*4.1694*4.1694*4.1693
04/07/2014 12:40:00*4.1694*4.16969*4.16969*4.1693
04/07/2014 12:45:00*4.16969*4.16984*4.1699*4.16969
04/07/2014 12:50:00*4.16984*4.1699*4.1699*4.16984
04/07/2014 12:55:00*4.1699*4.17114*4.17219*4.1699
04/07/2014 13:00:00*4.17114*4.17114*4.17114*4.17114
04/07/2014 13:05:00*4.17114*4.17114*4.17114*4.17114
04/07/2014 13:10:00*4.17114*4.17114*4.17114*4.1705
04/07/2014 13:15:00*4.17114*4.17039*4.17114*4.17005
04/07/2014 13:20:00*4.17039*4.17039*4.17039*4.17039
04/07/2014 13:25:00*4.17039*4.17039*4.17039*4.17039
04/07/2014 13:30:00*4.17039*4.16984*4.17039*4.16932
04/07/2014 13:35:00*4.16984*4.16914*4.16984*4.16827
04/07/2014 13:40:00*4.16914*4.16914*4.17069*4.1685
04/07/2014 13:45:00*4.16914*4.16914*4.16934*4.16914
04/07/2014 13:50:00*4.16914*4.16986*4.1702*4.16914
04/07/2014 13:55:00*4.16986*4.16986*4.17113*4.16911
04/07/2014 14:00:00*4.16986*4.16986*4.17126*4.16907
04/07/2014 14:05:00*4.16986*4.16944*4.16986*4.16944
04/07/2014 14:10:00*4.16944*4.16944*4.16944*4.16944
04/07/2014 14:15:00*4.16944*4.16944*4.16944*4.16944
04/07/2014 14:20:00*4.16944*4.16944*4.16944*4.16816
04/07/2014 14:25:00*4.16944*4.16928*4.16944*4.16928
04/07/2014 14:30:00*4.16928*4.16928*4.16928*4.16928
04/07/2014 14:35:00*4.16928*4.16928*4.16928*4.16928
04/07/2014 14:40:00*4.16928*4.16928*4.16928*4.16928
04/07/2014 14:45:00*4.16928*4.16923*4.16928*4.16904
04/07/2014 14:50:00*4.16923*4.16923*4.16923*4.16923
04/07/2014 14:55:00*4.16923*4.16923*4.16923*4.1682
04/07/2014 15:00:00*4.16923*4.16923*4.16923*4.16923
04/07/2014 15:05:00*4.16923*4.16923*4.16923*4.1681
04/07/2014 15:10:00*4.16923*4.16898*4.16923*4.16874
04/07/2014 15:15:00*4.16898*4.16753*4.16898*4.1675
04/07/2014 15:20:00*4.16753*4.16673*4.16753*4.1667
04/07/2014 15:25:00*4.16673*4.16673*4.16673*4.16673
04/07/2014 15:30:00*4.16673*4.16673*4.16673*4.16673
04/07/2014 15:35:00*4.16673*4.16728*4.16728*4.16673
04/07/2014 15:40:00*4.16728*4.16759*4.16759*4.16728
04/07/2014 15:45:00*4.16759*4.16759*4.16759*4.16759
04/07/2014 15:50:00*4.16759*4.16719*4.16759*4.16681
04/07/2014 15:55:00*4.16719*4.16719*4.16719*4.16719
04/07/2014 16:00:00*4.16719*4.1672*4.1672*4.16719
04/07/2014 16:05:00*4.1672*4.16759*4.16759*4.16719
04/07/2014 16:10:00*4.16759*4.16759*4.16759*4.1671
04/07/2014 16:15:00*4.16759*4.16759*4.16759*4.16759
04/07/2014 16:20:00*4.16759*4.16759*4.16759*4.16759
04/07/2014 16:25:00*4.16759*4.16759*4.16759*4.16759
04/07/2014 16:30:00*4.16759*4.16759*4.16759*4.16759
04/07/2014 16:35:00*4.16759*4.1675*4.1676*4.1675
04/07/2014 16:40:00*4.1675*4.16912*4.16912*4.16742
04/07/2014 16:45:00*4.16912*4.16912*4.16912*4.16912
04/07/2014 16:50:00*4.16912*4.16912*4.16912*4.16912
04/07/2014 16:55:00*4.16912*4.16912*4.16912*4.16912
04/07/2014 17:00:00*4.16912*4.1674*4.16912*4.1674
