04/03/2014 17:05:00*4.162*4.16211*4.16211*4.162
04/03/2014 17:10:00*4.16211*4.16211*4.16211*4.16211
04/03/2014 17:15:00*4.16211*4.16211*4.16211*4.16211
04/03/2014 17:20:00*4.16211*4.16211*4.16211*4.16211
04/03/2014 17:25:00*4.16211*4.16211*4.16211*4.16211
04/03/2014 17:30:00*4.16211*4.16211*4.16211*4.16211
04/03/2014 17:35:00*4.16211*4.16211*4.16211*4.16211
04/03/2014 17:40:00*4.16211*4.16181*4.16211*4.16131
04/03/2014 17:45:00*4.16181*4.16201*4.16211*4.16171
04/03/2014 17:50:00*4.16201*4.16201*4.16201*4.16201
04/03/2014 17:55:00*4.16201*4.16251*4.16251*4.16201
04/03/2014 18:00:00*4.16251*4.16305*4.16325*4.16251
04/03/2014 18:05:00*4.16305*4.16305*4.1634*4.16135
04/03/2014 18:10:00*4.16305*4.16305*4.16305*4.16305
04/03/2014 18:15:00*4.16305*4.16135*4.16305*4.16135
04/03/2014 18:20:00*4.16135*4.16305*4.16305*4.16135
04/03/2014 18:25:00*4.16305*4.16305*4.16305*4.16305
04/03/2014 18:30:00*4.16305*4.16345*4.16345*4.16305
04/03/2014 18:35:00*4.16345*4.16278*4.16345*4.16278
04/03/2014 18:40:00*4.16278*4.16278*4.16278*4.16278
04/03/2014 18:45:00*4.16278*4.16278*4.16278*4.16278
04/03/2014 18:50:00*4.16278*4.16278*4.16278*4.16278
04/03/2014 18:55:00*4.16278*4.16278*4.16278*4.16278
04/03/2014 19:00:00*4.16278*4.16278*4.16278*4.16278
04/03/2014 19:05:00*4.16278*4.1623*4.16278*4.1623
04/03/2014 19:10:00*4.1623*4.1623*4.1623*4.16228
04/03/2014 19:15:00*4.1623*4.1623*4.1623*4.1623
04/03/2014 19:20:00*4.1623*4.1623*4.1632*4.1623
04/03/2014 19:25:00*4.1623*4.1623*4.1623*4.1623
04/03/2014 19:30:00*4.1623*4.1623*4.1623*4.16228
04/03/2014 19:35:00*4.1623*4.16228*4.1623*4.16228
04/03/2014 19:40:00*4.16228*4.1623*4.1623*4.16228
04/03/2014 19:45:00*4.1623*4.16228*4.1623*4.16228
04/03/2014 19:50:00*4.16228*4.1623*4.1623*4.16228
04/03/2014 19:55:00*4.1623*4.1623*4.1623*4.1623
04/03/2014 20:00:00*4.1623*4.1623*4.1623*4.1623
04/03/2014 20:05:00*4.1623*4.16338*4.1634*4.1623
04/03/2014 20:10:00*4.16338*4.16338*4.16338*4.1631
04/03/2014 20:15:00*4.16338*4.16338*4.16338*4.16338
04/03/2014 20:20:00*4.16338*4.16338*4.16338*4.16338
04/03/2014 20:25:00*4.16338*4.16338*4.16338*4.16338
04/03/2014 20:30:00*4.16338*4.16338*4.16338*4.1631
04/03/2014 20:35:00*4.16338*4.1625*4.16338*4.1625
04/03/2014 20:40:00*4.1625*4.1625*4.1625*4.1625
04/03/2014 20:45:00*4.1625*4.1628*4.1633*4.1625
04/03/2014 20:50:00*4.1628*4.16268*4.1628*4.1623
04/03/2014 20:55:00*4.16268*4.16308*4.1637*4.1624
04/03/2014 21:00:00*4.16308*4.1652*4.1652*4.16249
04/03/2014 21:05:00*4.1652*4.1605*4.1667*4.1603
04/03/2014 21:10:00*4.1605*4.1604*4.1605*4.1603
04/03/2014 21:15:00*4.1604*4.1604*4.1604*4.1604
04/03/2014 21:20:00*4.1604*4.1605*4.1605*4.1604
04/03/2014 21:25:00*4.1605*4.1605*4.1605*4.1604
04/03/2014 21:30:00*4.1605*4.1605*4.1605*4.1605
04/03/2014 21:35:00*4.1605*4.1605*4.1605*4.1605
04/03/2014 21:40:00*4.1605*4.1604*4.1605*4.1604
04/03/2014 21:45:00*4.1604*4.1604*4.1604*4.1604
04/03/2014 21:50:00*4.1604*4.1604*4.1604*4.1604
04/03/2014 21:55:00*4.1604*4.1604*4.1604*4.1604
04/03/2014 22:00:00*4.1604*4.1604*4.1604*4.1604
04/03/2014 22:05:00*4.1604*4.1604*4.1604*4.1604
04/03/2014 22:10:00*4.1604*4.1604*4.1604*4.1604
04/03/2014 22:15:00*4.1604*4.1604*4.1604*4.1604
04/03/2014 22:20:00*4.1604*4.1604*4.1604*4.1603
04/03/2014 22:25:00*4.1604*4.1603*4.1604*4.1603
04/03/2014 22:30:00*4.1603*4.1603*4.1603*4.1603
04/03/2014 22:35:00*4.1603*4.1604*4.1604*4.1603
04/03/2014 22:40:00*4.1604*4.1604*4.1604*4.1604
04/03/2014 22:45:00*4.1604*4.1604*4.1604*4.1604
04/03/2014 22:50:00*4.1604*4.1604*4.1604*4.1604
04/03/2014 22:55:00*4.1604*4.1604*4.1604*4.1604
04/03/2014 23:00:00*4.1604*4.1604*4.1604*4.1604
04/03/2014 23:05:00*4.1604*4.1604*4.1604*4.1603
04/03/2014 23:10:00*4.1604*4.1604*4.1604*4.1604
04/03/2014 23:15:00*4.1604*4.1604*4.1604*4.1604
04/03/2014 23:20:00*4.1604*4.1604*4.1604*4.1604
04/03/2014 23:25:00*4.1604*4.1604*4.1604*4.1604
04/03/2014 23:30:00*4.1604*4.1604*4.1604*4.1604
04/03/2014 23:35:00*4.1604*4.1604*4.1604*4.1604
04/03/2014 23:40:00*4.1604*4.1604*4.1604*4.1604
04/03/2014 23:45:00*4.1604*4.1604*4.1604*4.1604
04/03/2014 23:50:00*4.1604*4.1603*4.1604*4.1603
04/03/2014 23:55:00*4.1603*4.1603*4.1603*4.1603
04/04/2014 00:00:00*4.1603*4.1603*4.1603*4.1603
04/04/2014 00:05:00*4.1603*4.1603*4.1603*4.1603
04/04/2014 00:10:00*4.1603*4.1603*4.1604*4.1603
04/04/2014 00:15:00*4.1603*4.1605*4.1605*4.1603
04/04/2014 00:20:00*4.1605*4.1605*4.1605*4.1605
04/04/2014 00:25:00*4.1605*4.1605*4.1605*4.1605
04/04/2014 00:30:00*4.1605*4.1605*4.1605*4.1605
04/04/2014 00:35:00*4.1605*4.1605*4.1605*4.1605
04/04/2014 00:40:00*4.1605*4.1605*4.1605*4.1605
04/04/2014 00:45:00*4.1605*4.1605*4.1605*4.1605
04/04/2014 00:50:00*4.1605*4.1605*4.1605*4.1605
04/04/2014 00:55:00*4.1605*4.1605*4.1605*4.1605
04/04/2014 01:00:00*4.1605*4.1607*4.1608*4.1605
04/04/2014 01:05:00*4.1607*4.1608*4.1608*4.1607
04/04/2014 01:10:00*4.1608*4.1608*4.1608*4.1608
04/04/2014 01:15:00*4.1608*4.1608*4.1608*4.1608
04/04/2014 01:20:00*4.1608*4.1608*4.1608*4.1608
04/04/2014 01:25:00*4.1608*4.1603*4.161*4.1602
04/04/2014 01:30:00*4.1603*4.16025*4.1604*4.1602
04/04/2014 01:35:00*4.16025*4.1619*4.1619*4.16025
04/04/2014 01:40:00*4.1619*4.1629*4.1629*4.1619
04/04/2014 01:45:00*4.1629*4.163*4.163*4.1629
04/04/2014 01:50:00*4.163*4.1628*4.163*4.1628
04/04/2014 01:55:00*4.1628*4.1628*4.1628*4.1628
04/04/2014 02:00:00*4.1628*4.16*4.1628*4.16
04/04/2014 02:05:00*4.16*4.1605*4.1607*4.16
04/04/2014 02:10:00*4.1605*4.1611*4.1617*4.1605
04/04/2014 02:15:00*4.1611*4.1606*4.1618*4.1605
04/04/2014 02:20:00*4.1606*4.161*4.1612*4.1602
04/04/2014 02:25:00*4.161*4.1616*4.1619*4.161
04/04/2014 02:30:00*4.1616*4.1619*4.1621*4.1615
04/04/2014 02:35:00*4.1619*4.1615*4.16196*4.16111
04/04/2014 02:40:00*4.1615*4.1618*4.1621*4.1611
04/04/2014 02:45:00*4.1618*4.1619*4.162*4.1616
04/04/2014 02:50:00*4.1619*4.1626*4.16301*4.1619
04/04/2014 02:55:00*4.1626*4.16368*4.16368*4.1626
04/04/2014 03:00:00*4.16368*4.16404*4.16404*4.1633
04/04/2014 03:05:00*4.16404*4.1636*4.16482*4.1634
04/04/2014 03:10:00*4.1636*4.1647*4.16495*4.16336
04/04/2014 03:15:00*4.1647*4.16345*4.1647*4.1633
04/04/2014 03:20:00*4.16345*4.16345*4.164*4.1629
04/04/2014 03:25:00*4.16345*4.1643*4.1645*4.16295
04/04/2014 03:30:00*4.1643*4.1639*4.1643*4.1638
04/04/2014 03:35:00*4.1639*4.1628*4.1639*4.1625
04/04/2014 03:40:00*4.1628*4.16291*4.1633*4.1625
04/04/2014 03:45:00*4.16291*4.1639*4.1639*4.16291
04/04/2014 03:50:00*4.1639*4.1636*4.1639*4.1631
04/04/2014 03:55:00*4.1636*4.16281*4.1636*4.16281
04/04/2014 04:00:00*4.16281*4.1636*4.1636*4.16281
04/04/2014 04:05:00*4.1636*4.1634*4.16376*4.1633
04/04/2014 04:10:00*4.1634*4.16371*4.16426*4.1632
04/04/2014 04:15:00*4.16371*4.164*4.164*4.16272
04/04/2014 04:20:00*4.164*4.16374*4.1642*4.1636
04/04/2014 04:25:00*4.16374*4.1636*4.1638*4.1629
04/04/2014 04:30:00*4.1636*4.1636*4.1638*4.1636
04/04/2014 04:35:00*4.1636*4.1634*4.164*4.1633
04/04/2014 04:40:00*4.1634*4.1641*4.1641*4.1631
04/04/2014 04:45:00*4.1641*4.1636*4.1642*4.1633
04/04/2014 04:50:00*4.1636*4.1625*4.16374*4.1622
04/04/2014 04:55:00*4.1625*4.16264*4.1627*4.1622
04/04/2014 05:00:00*4.16264*4.16532*4.16597*4.1625
04/04/2014 05:05:00*4.16532*4.1654*4.1657*4.1642
04/04/2014 05:10:00*4.1654*4.16505*4.16565*4.16497
04/04/2014 05:15:00*4.16505*4.1649*4.1651*4.16466
04/04/2014 05:20:00*4.1649*4.16484*4.1649*4.16469
04/04/2014 05:25:00*4.16484*4.16564*4.16564*4.16484
04/04/2014 05:30:00*4.16564*4.16564*4.16564*4.16564
04/04/2014 05:35:00*4.16564*4.16665*4.16665*4.16535
04/04/2014 05:40:00*4.16665*4.1661*4.1667*4.1661
04/04/2014 05:45:00*4.1661*4.16625*4.16625*4.1661
04/04/2014 05:50:00*4.16625*4.16625*4.16625*4.16625
04/04/2014 05:55:00*4.16625*4.1655*4.16625*4.165
04/04/2014 06:00:00*4.1655*4.16507*4.1655*4.16507
04/04/2014 06:05:00*4.16507*4.1651*4.1652*4.1648
04/04/2014 06:10:00*4.1651*4.1652*4.1653*4.1649
04/04/2014 06:15:00*4.1652*4.1653*4.1654*4.1651
04/04/2014 06:20:00*4.1653*4.16514*4.1653*4.165
04/04/2014 06:25:00*4.16514*4.1653*4.1653*4.16514
04/04/2014 06:30:00*4.1653*4.1651*4.16565*4.1651
04/04/2014 06:35:00*4.1651*4.1653*4.1653*4.1651
04/04/2014 06:40:00*4.1653*4.1653*4.1654*4.1652
04/04/2014 06:45:00*4.1653*4.1654*4.16595*4.1652
04/04/2014 06:50:00*4.1654*4.1653*4.1661*4.1653
04/04/2014 06:55:00*4.1653*4.1647*4.1653*4.1646
04/04/2014 07:00:00*4.1647*4.1651*4.16527*4.1647
04/04/2014 07:05:00*4.1651*4.16898*4.16898*4.165
04/04/2014 07:10:00*4.16898*4.1684*4.16965*4.1682
04/04/2014 07:15:00*4.1684*4.16705*4.1684*4.1669
04/04/2014 07:20:00*4.16705*4.16669*4.1671*4.1663
04/04/2014 07:25:00*4.16669*4.1669*4.1669*4.1663
04/04/2014 07:30:00*4.1669*4.1669*4.16735*4.1666
04/04/2014 07:35:00*4.1669*4.16695*4.1672*4.1667
04/04/2014 07:40:00*4.16695*4.1666*4.16695*4.1659
04/04/2014 07:45:00*4.1666*4.16605*4.1666*4.16481
04/04/2014 07:50:00*4.16605*4.16605*4.1661*4.1659
04/04/2014 07:55:00*4.16605*4.16605*4.1661*4.1658
04/04/2014 08:00:00*4.16605*4.1648*4.16605*4.16469
04/04/2014 08:05:00*4.1648*4.16489*4.16514*4.1644
04/04/2014 08:10:00*4.16489*4.16464*4.16489*4.1644
04/04/2014 08:15:00*4.16464*4.164*4.16489*4.1637
04/04/2014 08:20:00*4.164*4.16375*4.16415*4.1634
04/04/2014 08:25:00*4.16375*4.1643*4.1647*4.16232
04/04/2014 08:30:00*4.1643*4.1622*4.1649*4.1622
04/04/2014 08:35:00*4.1622*4.1616*4.1634*4.1603
04/04/2014 08:40:00*4.1616*4.1614*4.1619*4.1602
04/04/2014 08:45:00*4.1614*4.162*4.163*4.1605
04/04/2014 08:50:00*4.162*4.1597*4.1621*4.1596
04/04/2014 08:55:00*4.1597*4.1597*4.1608*4.15851
04/04/2014 09:00:00*4.1597*4.1605*4.1612*4.1591
04/04/2014 09:05:00*4.1605*4.1616*4.1628*4.15937
04/04/2014 09:10:00*4.1616*4.1616*4.1622*4.1611
04/04/2014 09:15:00*4.1616*4.1623*4.1628*4.1614
04/04/2014 09:20:00*4.1623*4.1636*4.1638*4.1621
04/04/2014 09:25:00*4.1636*4.1614*4.1639*4.1612
04/04/2014 09:30:00*4.1614*4.1623*4.1645*4.1614
04/04/2014 09:35:00*4.1623*4.1624*4.1634*4.1623
04/04/2014 09:40:00*4.1624*4.163*4.1645*4.1624
04/04/2014 09:45:00*4.163*4.1633*4.1637*4.16296
04/04/2014 09:50:00*4.1633*4.1638*4.1639*4.1632
04/04/2014 09:55:00*4.1638*4.1639*4.1644*4.16365
04/04/2014 10:00:00*4.1639*4.1647*4.1662*4.1639
04/04/2014 10:05:00*4.1647*4.163*4.1647*4.162
04/04/2014 10:10:00*4.163*4.1623*4.1637*4.1621
04/04/2014 10:15:00*4.1623*4.1615*4.1623*4.1612
04/04/2014 10:20:00*4.1615*4.1617*4.1626*4.16
04/04/2014 10:25:00*4.1617*4.1594*4.1623*4.1587
04/04/2014 10:30:00*4.1594*4.1601*4.1613*4.1592
04/04/2014 10:35:00*4.1601*4.1581*4.1608*4.1564
04/04/2014 10:40:00*4.1581*4.1593*4.1619*4.1579
04/04/2014 10:45:00*4.1593*4.1586*4.1594*4.1582
04/04/2014 10:50:00*4.1586*4.1596*4.1612*4.1583
04/04/2014 10:55:00*4.1596*4.1597*4.1613*4.1593
04/04/2014 11:00:00*4.1597*4.1605*4.1608*4.1597
04/04/2014 11:05:00*4.1605*4.1616*4.1618*4.1604
04/04/2014 11:10:00*4.1616*4.161*4.1626*4.1606
04/04/2014 11:15:00*4.161*4.1606*4.1614*4.16
04/04/2014 11:20:00*4.1606*4.1593*4.1608*4.1583
04/04/2014 11:25:00*4.1593*4.1593*4.1597*4.1582
04/04/2014 11:30:00*4.1593*4.16*4.1606*4.1592
04/04/2014 11:35:00*4.16*4.15998*4.1602*4.1589
04/04/2014 11:40:00*4.15998*4.159*4.15998*4.1589
04/04/2014 11:45:00*4.159*4.1599*4.1602*4.1588
04/04/2014 11:50:00*4.1599*4.1599*4.1599*4.1598
04/04/2014 11:55:00*4.1599*4.1601*4.1601*4.1599
04/04/2014 12:00:00*4.1601*4.1601*4.1604*4.16
04/04/2014 12:05:00*4.1601*4.1608*4.1608*4.15973
04/04/2014 12:10:00*4.1608*4.16225*4.16225*4.1608
04/04/2014 12:15:00*4.16225*4.16137*4.16225*4.1612
04/04/2014 12:20:00*4.16137*4.16137*4.16137*4.16137
04/04/2014 12:25:00*4.16137*4.16137*4.16137*4.1612
04/04/2014 12:30:00*4.16137*4.16137*4.16137*4.16137
04/04/2014 12:35:00*4.16137*4.15992*4.1621*4.1597
04/04/2014 12:40:00*4.15992*4.15992*4.16037*4.1594
04/04/2014 12:45:00*4.15992*4.16*4.16012*4.15992
04/04/2014 12:50:00*4.16*4.16007*4.16007*4.16
04/04/2014 12:55:00*4.16007*4.16007*4.16007*4.16007
04/04/2014 13:00:00*4.16007*4.16007*4.16007*4.16007
04/04/2014 13:05:00*4.16007*4.16007*4.16007*4.16007
04/04/2014 13:10:00*4.16007*4.16042*4.16042*4.16007
04/04/2014 13:15:00*4.16042*4.16122*4.1621*4.16013
04/04/2014 13:20:00*4.16122*4.16122*4.16122*4.16122
04/04/2014 13:25:00*4.16122*4.16007*4.16122*4.1598
04/04/2014 13:30:00*4.16007*4.16007*4.16007*4.15974
04/04/2014 13:35:00*4.16007*4.16007*4.16007*4.16007
04/04/2014 13:40:00*4.16007*4.16007*4.16007*4.16007
04/04/2014 13:45:00*4.16007*4.16007*4.16007*4.1597
04/04/2014 13:50:00*4.16007*4.16007*4.16007*4.16007
04/04/2014 13:55:00*4.16007*4.16007*4.1601*4.16007
04/04/2014 14:00:00*4.16007*4.16007*4.16007*4.16007
04/04/2014 14:05:00*4.16007*4.1597*4.16007*4.1597
04/04/2014 14:10:00*4.1597*4.1595*4.1602*4.1595
04/04/2014 14:15:00*4.1595*4.1597*4.1607*4.1595
04/04/2014 14:20:00*4.1597*4.1597*4.1597*4.1597
04/04/2014 14:25:00*4.1597*4.1597*4.1597*4.1597
04/04/2014 14:30:00*4.1597*4.1597*4.1597*4.1597
04/04/2014 14:35:00*4.1597*4.1597*4.1597*4.1597
04/04/2014 14:40:00*4.1597*4.1598*4.1598*4.1597
04/04/2014 14:45:00*4.1598*4.15979*4.1599*4.15979
04/04/2014 14:50:00*4.15979*4.1601*4.1601*4.15979
04/04/2014 14:55:00*4.1601*4.1614*4.1614*4.1599
04/04/2014 15:00:00*4.1614*4.1616*4.1629*4.1614
04/04/2014 15:05:00*4.1616*4.1617*4.162*4.1614
04/04/2014 15:10:00*4.1617*4.1617*4.1618*4.1616
04/04/2014 15:15:00*4.1617*4.1617*4.1617*4.1613
04/04/2014 15:20:00*4.1617*4.1616*4.1618*4.1613
04/04/2014 15:25:00*4.1616*4.1616*4.1616*4.1615
04/04/2014 15:30:00*4.1616*4.1618*4.162*4.1616
04/04/2014 15:35:00*4.1618*4.1618*4.1618*4.1618
04/04/2014 15:40:00*4.1618*4.1618*4.1618*4.1618
04/04/2014 15:45:00*4.1618*4.16253*4.16259*4.1618
04/04/2014 15:50:00*4.16253*4.16253*4.16253*4.16253
04/04/2014 15:55:00*4.16253*4.1631*4.1632*4.1625
04/04/2014 16:00:00*4.1631*4.16237*4.1631*4.16237
04/04/2014 16:05:00*4.16237*4.16162*4.1634*4.1612
04/04/2014 16:10:00*4.16162*4.16162*4.16162*4.16162
04/04/2014 16:15:00*4.16162*4.16162*4.16162*4.1612
04/04/2014 16:20:00*4.16162*4.16162*4.16162*4.16162
04/04/2014 16:25:00*4.16162*4.16162*4.16162*4.16162
04/04/2014 16:30:00*4.16162*4.1612*4.16162*4.1612
04/04/2014 16:35:00*4.1612*4.1614*4.1614*4.1612
04/04/2014 16:40:00*4.1614*4.1614*4.1614*4.1612
04/04/2014 16:45:00*4.1614*4.16151*4.16151*4.1612
04/04/2014 16:50:00*4.16151*4.1612*4.16151*4.1612
