04/02/2014 17:05:00*4.1642*4.16519*4.16519*4.1642
04/02/2014 17:10:00*4.16519*4.16519*4.16519*4.16519
04/02/2014 17:15:00*4.16519*4.16519*4.16519*4.16519
04/02/2014 17:20:00*4.16519*4.16519*4.16573*4.16471
04/02/2014 17:25:00*4.16519*4.16506*4.16519*4.1644
04/02/2014 17:30:00*4.16506*4.16506*4.16506*4.16506
04/02/2014 17:35:00*4.16506*4.16506*4.16506*4.1642
04/02/2014 17:40:00*4.16506*4.16506*4.16506*4.16506
04/02/2014 17:45:00*4.16506*4.16506*4.16506*4.16506
04/02/2014 17:50:00*4.16506*4.1664*4.1664*4.16506
04/02/2014 17:55:00*4.1664*4.1664*4.1664*4.1664
04/02/2014 18:00:00*4.1664*4.16647*4.16647*4.16618
04/02/2014 18:05:00*4.16647*4.16647*4.16647*4.16647
04/02/2014 18:10:00*4.16647*4.16647*4.16647*4.16647
04/02/2014 18:15:00*4.16647*4.16647*4.16647*4.16647
04/02/2014 18:20:00*4.16647*4.16647*4.16647*4.16647
04/02/2014 18:25:00*4.16647*4.16647*4.16647*4.16647
04/02/2014 18:30:00*4.16647*4.16647*4.16647*4.16647
04/02/2014 18:35:00*4.16647*4.16647*4.16647*4.16647
04/02/2014 18:40:00*4.16647*4.16647*4.16647*4.16647
04/02/2014 18:45:00*4.16647*4.16647*4.16647*4.16647
04/02/2014 18:50:00*4.16647*4.16647*4.16647*4.16647
04/02/2014 18:55:00*4.16647*4.16647*4.16647*4.16647
04/02/2014 19:00:00*4.16647*4.16647*4.16647*4.16647
04/02/2014 19:05:00*4.16647*4.16691*4.16691*4.16647
04/02/2014 19:10:00*4.16691*4.16691*4.16691*4.16691
04/02/2014 19:15:00*4.16691*4.16691*4.16691*4.16691
04/02/2014 19:20:00*4.16691*4.16597*4.16691*4.16597
04/02/2014 19:25:00*4.16597*4.16597*4.16597*4.16597
04/02/2014 19:30:00*4.16597*4.16597*4.16597*4.16597
04/02/2014 19:35:00*4.16597*4.16597*4.16597*4.16597
04/02/2014 19:40:00*4.16597*4.16597*4.16597*4.16597
04/02/2014 19:45:00*4.16597*4.16597*4.16597*4.16597
04/02/2014 19:50:00*4.16597*4.16597*4.16597*4.16597
04/02/2014 19:55:00*4.16597*4.16617*4.16617*4.16597
04/02/2014 20:00:00*4.16617*4.16617*4.16617*4.16617
04/02/2014 20:05:00*4.16617*4.16617*4.16617*4.16617
04/02/2014 20:10:00*4.16617*4.16617*4.16617*4.16617
04/02/2014 20:15:00*4.16617*4.16617*4.16617*4.16617
04/02/2014 20:20:00*4.16617*4.16617*4.16617*4.16617
04/02/2014 20:25:00*4.16617*4.16617*4.16617*4.16617
04/02/2014 20:30:00*4.16617*4.16617*4.16617*4.16617
04/02/2014 20:35:00*4.16617*4.16617*4.16617*4.16617
04/02/2014 20:40:00*4.16617*4.16617*4.16617*4.16617
04/02/2014 20:45:00*4.16617*4.16617*4.16617*4.16617
04/02/2014 20:50:00*4.16617*4.16617*4.16617*4.16617
04/02/2014 20:55:00*4.16617*4.16651*4.16651*4.16617
04/02/2014 21:00:00*4.16651*4.16651*4.16651*4.16651
04/02/2014 21:05:00*4.16651*4.16651*4.16651*4.16651
04/02/2014 21:10:00*4.16651*4.16651*4.16651*4.16651
04/02/2014 21:15:00*4.16651*4.16651*4.16651*4.16651
04/02/2014 21:20:00*4.16651*4.16651*4.16651*4.16651
04/02/2014 21:25:00*4.16651*4.16651*4.16651*4.16651
04/02/2014 21:30:00*4.16651*4.16651*4.16651*4.16651
04/02/2014 21:35:00*4.16651*4.16651*4.16651*4.16651
04/02/2014 21:40:00*4.16651*4.16651*4.16651*4.16651
04/02/2014 21:45:00*4.16651*4.16651*4.16651*4.16651
04/02/2014 21:50:00*4.16651*4.16651*4.16651*4.16651
04/02/2014 21:55:00*4.16651*4.16651*4.16651*4.16651
04/02/2014 22:00:00*4.16651*4.16651*4.16651*4.16651
04/02/2014 22:05:00*4.16651*4.16651*4.16651*4.16651
04/02/2014 22:10:00*4.16651*4.16651*4.16651*4.16651
04/02/2014 22:15:00*4.16651*4.16651*4.16651*4.16651
04/02/2014 22:20:00*4.16651*4.16651*4.16651*4.16651
04/02/2014 22:25:00*4.16651*4.16651*4.16651*4.16651
04/02/2014 22:30:00*4.16651*4.16651*4.16651*4.16651
04/02/2014 22:35:00*4.16651*4.16651*4.16651*4.16651
04/02/2014 22:40:00*4.16651*4.16651*4.16651*4.16651
04/02/2014 22:45:00*4.16651*4.16651*4.16651*4.16651
04/02/2014 22:50:00*4.16651*4.16651*4.16651*4.16651
04/02/2014 22:55:00*4.16651*4.16651*4.16651*4.16651
04/02/2014 23:00:00*4.16651*4.16651*4.16651*4.16651
04/02/2014 23:05:00*4.16651*4.16576*4.16693*4.16524
04/02/2014 23:10:00*4.16576*4.16576*4.16576*4.16576
04/02/2014 23:15:00*4.16576*4.16576*4.16576*4.16576
04/02/2014 23:20:00*4.16576*4.16576*4.16576*4.16576
04/02/2014 23:25:00*4.16576*4.16576*4.16576*4.16576
04/02/2014 23:30:00*4.16576*4.16576*4.16576*4.16576
04/02/2014 23:35:00*4.16576*4.1654*4.16653*4.1654
04/02/2014 23:40:00*4.1654*4.16594*4.16616*4.1652
04/02/2014 23:45:00*4.16594*4.16616*4.16616*4.16594
04/02/2014 23:50:00*4.16616*4.16594*4.16616*4.16594
04/02/2014 23:55:00*4.16594*4.16616*4.16616*4.16594
04/03/2014 00:00:00*4.16616*4.16616*4.16616*4.1652
04/03/2014 00:05:00*4.16616*4.16616*4.16616*4.1652
04/03/2014 00:10:00*4.16616*4.16653*4.16653*4.16616
04/03/2014 00:15:00*4.16653*4.16653*4.16653*4.16653
04/03/2014 00:20:00*4.16653*4.16653*4.16653*4.16653
04/03/2014 00:25:00*4.16653*4.16653*4.16653*4.16653
04/03/2014 00:30:00*4.16653*4.16653*4.16653*4.16653
04/03/2014 00:35:00*4.16653*4.16653*4.16653*4.16653
04/03/2014 00:40:00*4.16653*4.16653*4.16653*4.16653
04/03/2014 00:45:00*4.16653*4.16653*4.16653*4.16653
04/03/2014 00:50:00*4.16653*4.16653*4.16653*4.16653
04/03/2014 00:55:00*4.16653*4.16653*4.16653*4.16653
04/03/2014 01:00:00*4.16653*4.16653*4.16653*4.16653
04/03/2014 01:05:00*4.16653*4.16653*4.16653*4.16653
04/03/2014 01:10:00*4.16653*4.16653*4.16653*4.16653
04/03/2014 01:15:00*4.16653*4.16653*4.16653*4.16653
04/03/2014 01:20:00*4.16653*4.16653*4.16653*4.1657
04/03/2014 01:25:00*4.16653*4.16653*4.16653*4.16653
04/03/2014 01:30:00*4.16653*4.16653*4.16653*4.1657
04/03/2014 01:35:00*4.16653*4.1681*4.1682*4.16653
04/03/2014 01:40:00*4.1681*4.1683*4.1683*4.1681
04/03/2014 01:45:00*4.1683*4.1704*4.1704*4.1679
04/03/2014 01:50:00*4.1704*4.1705*4.1705*4.1704
04/03/2014 01:55:00*4.1705*4.1705*4.1705*4.1705
04/03/2014 02:00:00*4.1705*4.1711*4.1715*4.1704
04/03/2014 02:05:00*4.1711*4.1706*4.1715*4.1706
04/03/2014 02:10:00*4.1706*4.1711*4.17144*4.1688
04/03/2014 02:15:00*4.1711*4.1713*4.1719*4.1708
04/03/2014 02:20:00*4.1713*4.1703*4.1713*4.1701
04/03/2014 02:25:00*4.1703*4.1704*4.1704*4.1702
04/03/2014 02:30:00*4.1704*4.1705*4.1707*4.1704
04/03/2014 02:35:00*4.1705*4.17059*4.17059*4.1705
04/03/2014 02:40:00*4.17059*4.1709*4.1709*4.1704
04/03/2014 02:45:00*4.1709*4.17093*4.17093*4.17056
04/03/2014 02:50:00*4.17093*4.17093*4.17093*4.17093
04/03/2014 02:55:00*4.17093*4.17093*4.17093*4.17093
04/03/2014 03:00:00*4.17093*4.17093*4.17093*4.17093
04/03/2014 03:05:00*4.17093*4.17126*4.17146*4.1708
04/03/2014 03:10:00*4.17126*4.17173*4.17173*4.1704
04/03/2014 03:15:00*4.17173*4.16913*4.17173*4.1678
04/03/2014 03:20:00*4.16913*4.16941*4.16966*4.16898
04/03/2014 03:25:00*4.16941*4.1687*4.16955*4.168
04/03/2014 03:30:00*4.1687*4.1706*4.1709*4.16845
04/03/2014 03:35:00*4.1706*4.1719*4.1719*4.1702
04/03/2014 03:40:00*4.1719*4.17264*4.17289*4.1719
04/03/2014 03:45:00*4.17264*4.17334*4.1739*4.17264
04/03/2014 03:50:00*4.17334*4.17299*4.17334*4.17222
04/03/2014 03:55:00*4.17299*4.17301*4.1735*4.1725
04/03/2014 04:00:00*4.17301*4.17313*4.1732*4.1721
04/03/2014 04:05:00*4.17313*4.17333*4.1735*4.17313
04/03/2014 04:10:00*4.17333*4.1722*4.17333*4.17204
04/03/2014 04:15:00*4.1722*4.1708*4.17327*4.1708
04/03/2014 04:20:00*4.1708*4.17183*4.172*4.1708
04/03/2014 04:25:00*4.17183*4.1723*4.17232*4.17164
04/03/2014 04:30:00*4.1723*4.1721*4.17267*4.172
04/03/2014 04:35:00*4.1721*4.17352*4.17352*4.1721
04/03/2014 04:40:00*4.17352*4.1735*4.1737*4.1728
04/03/2014 04:45:00*4.1735*4.1741*4.1743*4.1734
04/03/2014 04:50:00*4.1741*4.17382*4.1742*4.1738
04/03/2014 04:55:00*4.17382*4.17302*4.17382*4.1726
04/03/2014 05:00:00*4.17302*4.1725*4.1732*4.1724
04/03/2014 05:05:00*4.1725*4.17355*4.1738*4.1725
04/03/2014 05:10:00*4.17355*4.1735*4.1737*4.1735
04/03/2014 05:15:00*4.1735*4.17405*4.17415*4.1735
04/03/2014 05:20:00*4.17405*4.174*4.1741*4.1738
04/03/2014 05:25:00*4.174*4.174*4.174*4.174
04/03/2014 05:30:00*4.174*4.1731*4.17435*4.1727
04/03/2014 05:35:00*4.1731*4.17345*4.1736*4.173
04/03/2014 05:40:00*4.17345*4.1736*4.1736*4.173
04/03/2014 05:45:00*4.1736*4.17347*4.1736*4.17299
04/03/2014 05:50:00*4.17347*4.17292*4.17367*4.17276
04/03/2014 05:55:00*4.17292*4.17242*4.1736*4.1724
04/03/2014 06:00:00*4.17242*4.1722*4.1732*4.17162
04/03/2014 06:05:00*4.1722*4.1727*4.1727*4.1722
04/03/2014 06:10:00*4.1727*4.17257*4.1727*4.17257
04/03/2014 06:15:00*4.17257*4.17219*4.17287*4.17219
04/03/2014 06:20:00*4.17219*4.1719*4.17219*4.1715
04/03/2014 06:25:00*4.1719*4.1714*4.172*4.171
04/03/2014 06:30:00*4.1714*4.17162*4.17198*4.1712
04/03/2014 06:35:00*4.17162*4.17162*4.17162*4.17105
04/03/2014 06:40:00*4.17162*4.17192*4.17282*4.17146
04/03/2014 06:45:00*4.17192*4.17197*4.17242*4.1718
04/03/2014 06:50:00*4.17197*4.1715*4.17197*4.1714
04/03/2014 06:55:00*4.1715*4.17167*4.17197*4.1715
04/03/2014 07:00:00*4.17167*4.17145*4.17182*4.1711
04/03/2014 07:05:00*4.17145*4.17125*4.1715*4.1711
04/03/2014 07:10:00*4.17125*4.17062*4.17125*4.17
04/03/2014 07:15:00*4.17062*4.17076*4.17076*4.1705
04/03/2014 07:20:00*4.17076*4.17041*4.1709*4.1703
04/03/2014 07:25:00*4.17041*4.1706*4.1708*4.17041
04/03/2014 07:30:00*4.1706*4.16992*4.17085*4.16992
04/03/2014 07:35:00*4.16992*4.1703*4.1705*4.16992
04/03/2014 07:40:00*4.1703*4.1706*4.1707*4.1703
04/03/2014 07:45:00*4.1706*4.1693*4.1708*4.1687
04/03/2014 07:50:00*4.1693*4.1722*4.1727*4.1693
04/03/2014 07:55:00*4.1722*4.1723*4.1724*4.1721
04/03/2014 08:00:00*4.1723*4.1723*4.17248*4.1722
04/03/2014 08:05:00*4.1723*4.17243*4.17268*4.17228
04/03/2014 08:10:00*4.17243*4.17297*4.17303*4.1723
04/03/2014 08:15:00*4.17297*4.17198*4.17297*4.1719
04/03/2014 08:20:00*4.17198*4.17256*4.17261*4.1718
04/03/2014 08:25:00*4.17256*4.17323*4.17363*4.1723
04/03/2014 08:30:00*4.17323*4.1715*4.17323*4.1713
04/03/2014 08:35:00*4.1715*4.1735*4.1738*4.1715
04/03/2014 08:40:00*4.1735*4.17266*4.1739*4.17266
04/03/2014 08:45:00*4.17266*4.17226*4.17296*4.17209
04/03/2014 08:50:00*4.17226*4.17038*4.17226*4.16971
04/03/2014 08:55:00*4.17038*4.17078*4.17078*4.17011
04/03/2014 09:00:00*4.17078*4.17088*4.1709*4.17034
04/03/2014 09:05:00*4.17088*4.17107*4.17156*4.1708
04/03/2014 09:10:00*4.17107*4.16959*4.17107*4.1693
04/03/2014 09:15:00*4.16959*4.16785*4.16959*4.1668
04/03/2014 09:20:00*4.16785*4.1663*4.16823*4.16455
04/03/2014 09:25:00*4.1663*4.16731*4.16811*4.1661
04/03/2014 09:30:00*4.16731*4.1677*4.1684*4.167
04/03/2014 09:35:00*4.1677*4.1661*4.1681*4.165
04/03/2014 09:40:00*4.1661*4.16365*4.1666*4.1631
04/03/2014 09:45:00*4.16365*4.16546*4.16601*4.16365
04/03/2014 09:50:00*4.16546*4.1659*4.1663*4.16546
04/03/2014 09:55:00*4.1659*4.16579*4.1664*4.1655
04/03/2014 10:00:00*4.16579*4.1621*4.16579*4.1621
04/03/2014 10:05:00*4.1621*4.1627*4.16319*4.1621
04/03/2014 10:10:00*4.1627*4.1616*4.16294*4.16079
04/03/2014 10:15:00*4.1616*4.161*4.16215*4.1608
04/03/2014 10:20:00*4.161*4.1611*4.16125*4.1598
04/03/2014 10:25:00*4.1611*4.1601*4.16155*4.1599
04/03/2014 10:30:00*4.1601*4.1607*4.16135*4.1601
04/03/2014 10:35:00*4.1607*4.1617*4.1622*4.1607
04/03/2014 10:40:00*4.1617*4.16204*4.1623*4.1606
04/03/2014 10:45:00*4.16204*4.16274*4.16304*4.16169
04/03/2014 10:50:00*4.16274*4.16335*4.1635*4.1623
04/03/2014 10:55:00*4.16335*4.1632*4.16335*4.1632
04/03/2014 11:00:00*4.1632*4.16307*4.1639*4.1628
04/03/2014 11:05:00*4.16307*4.16257*4.16307*4.1611
04/03/2014 11:10:00*4.16257*4.16242*4.16262*4.1621
04/03/2014 11:15:00*4.16242*4.16287*4.16287*4.16242
04/03/2014 11:20:00*4.16287*4.1623*4.16287*4.1621
04/03/2014 11:25:00*4.1623*4.16251*4.1631*4.1622
04/03/2014 11:30:00*4.16251*4.1621*4.16281*4.1612
04/03/2014 11:35:00*4.1621*4.1622*4.1622*4.162
04/03/2014 11:40:00*4.1622*4.16425*4.1644*4.1619
04/03/2014 11:45:00*4.16425*4.1653*4.1655*4.1635
04/03/2014 11:50:00*4.1653*4.16488*4.1665*4.1643
04/03/2014 11:55:00*4.16488*4.16463*4.1667*4.1644
04/03/2014 12:00:00*4.16463*4.16485*4.166*4.1638
04/03/2014 12:05:00*4.16485*4.16547*4.16562*4.16485
04/03/2014 12:10:00*4.16547*4.1637*4.16589*4.16339
04/03/2014 12:15:00*4.1637*4.16093*4.16405*4.16049
04/03/2014 12:20:00*4.16093*4.16238*4.16258*4.1609
04/03/2014 12:25:00*4.16238*4.16338*4.16358*4.1607
04/03/2014 12:30:00*4.16338*4.16348*4.16348*4.1626
04/03/2014 12:35:00*4.16348*4.16318*4.16368*4.16261
04/03/2014 12:40:00*4.16318*4.16373*4.16433*4.16318
04/03/2014 12:45:00*4.16373*4.16373*4.16373*4.16373
04/03/2014 12:50:00*4.16373*4.16324*4.16373*4.1615
04/03/2014 12:55:00*4.16324*4.16257*4.16347*4.16214
04/03/2014 13:00:00*4.16257*4.16257*4.16257*4.16257
04/03/2014 13:05:00*4.16257*4.16257*4.16257*4.1616
04/03/2014 13:10:00*4.16257*4.16257*4.16257*4.16257
04/03/2014 13:15:00*4.16257*4.16252*4.16257*4.16227
04/03/2014 13:20:00*4.16252*4.1627*4.1632*4.16143
04/03/2014 13:25:00*4.1627*4.1632*4.1632*4.1627
04/03/2014 13:30:00*4.1632*4.16281*4.1632*4.16281
04/03/2014 13:35:00*4.16281*4.16281*4.16281*4.16281
04/03/2014 13:40:00*4.16281*4.16281*4.16281*4.16281
04/03/2014 13:45:00*4.16281*4.16281*4.16316*4.16252
04/03/2014 13:50:00*4.16281*4.16271*4.16281*4.16222
04/03/2014 13:55:00*4.16271*4.16271*4.16271*4.16271
04/03/2014 14:00:00*4.16271*4.16231*4.16271*4.16208
04/03/2014 14:05:00*4.16231*4.16231*4.16231*4.16231
04/03/2014 14:10:00*4.16231*4.16231*4.16231*4.16231
04/03/2014 14:15:00*4.16231*4.16231*4.16231*4.16231
04/03/2014 14:20:00*4.16231*4.16231*4.16231*4.16231
04/03/2014 14:25:00*4.16231*4.16231*4.16231*4.16231
04/03/2014 14:30:00*4.16231*4.1615*4.16231*4.1615
04/03/2014 14:35:00*4.1615*4.16231*4.16231*4.1615
04/03/2014 14:40:00*4.16231*4.16231*4.16231*4.16231
04/03/2014 14:45:00*4.16231*4.16246*4.16246*4.16197
04/03/2014 14:50:00*4.16246*4.16246*4.16246*4.16246
04/03/2014 14:55:00*4.16246*4.16246*4.16246*4.16246
04/03/2014 15:00:00*4.16246*4.16285*4.16315*4.16246
04/03/2014 15:05:00*4.16285*4.16285*4.16285*4.16285
04/03/2014 15:10:00*4.16285*4.16285*4.16305*4.1622
04/03/2014 15:15:00*4.16285*4.16285*4.16305*4.16285
04/03/2014 15:20:00*4.16285*4.16325*4.16325*4.16267
04/03/2014 15:25:00*4.16325*4.16325*4.16325*4.16325
04/03/2014 15:30:00*4.16325*4.16327*4.16342*4.16325
04/03/2014 15:35:00*4.16327*4.16327*4.16327*4.16204
04/03/2014 15:40:00*4.16327*4.16282*4.16362*4.1621
04/03/2014 15:45:00*4.16282*4.16382*4.16394*4.16217
04/03/2014 15:50:00*4.16382*4.16256*4.16467*4.16183
04/03/2014 15:55:00*4.16256*4.16281*4.16281*4.1614
04/03/2014 16:00:00*4.16281*4.16248*4.16396*4.16181
04/03/2014 16:05:00*4.16248*4.16286*4.16336*4.1616
04/03/2014 16:10:00*4.16286*4.16286*4.16286*4.16286
04/03/2014 16:15:00*4.16286*4.16376*4.16376*4.16256
04/03/2014 16:20:00*4.16376*4.16316*4.16376*4.16227
04/03/2014 16:25:00*4.16316*4.16316*4.16316*4.16316
04/03/2014 16:30:00*4.16316*4.16336*4.16336*4.16316
04/03/2014 16:35:00*4.16336*4.1636*4.1637*4.16201
04/03/2014 16:40:00*4.1636*4.16306*4.1636*4.16287
04/03/2014 16:45:00*4.16306*4.16306*4.16306*4.16306
04/03/2014 16:50:00*4.16306*4.16331*4.1637*4.16306
04/03/2014 16:55:00*4.16331*4.1624*4.1636*4.16236
04/03/2014 17:00:00*4.1624*4.162*4.1624*4.162
