04/01/2014 17:05:00*4.1698*4.17043*4.171*4.1698
04/01/2014 17:10:00*4.17043*4.17043*4.17043*4.17043
04/01/2014 17:15:00*4.17043*4.17043*4.17043*4.17043
04/01/2014 17:20:00*4.17043*4.17043*4.17043*4.1698
04/01/2014 17:25:00*4.17043*4.17043*4.17043*4.17043
04/01/2014 17:30:00*4.17043*4.17043*4.17043*4.17043
04/01/2014 17:35:00*4.17043*4.17043*4.17043*4.17043
04/01/2014 17:40:00*4.17043*4.17043*4.17043*4.17043
04/01/2014 17:45:00*4.17043*4.17043*4.17043*4.17043
04/01/2014 17:50:00*4.17043*4.17043*4.17043*4.1698
04/01/2014 17:55:00*4.17043*4.17043*4.17043*4.17043
04/01/2014 18:00:00*4.17043*4.17043*4.17043*4.17043
04/01/2014 18:05:00*4.17043*4.17024*4.17088*4.17024
04/01/2014 18:10:00*4.17024*4.17024*4.17024*4.17024
04/01/2014 18:15:00*4.17024*4.17024*4.17024*4.17024
04/01/2014 18:20:00*4.17024*4.17024*4.17024*4.17024
04/01/2014 18:25:00*4.17024*4.17024*4.17024*4.17024
04/01/2014 18:30:00*4.17024*4.17024*4.17024*4.17024
04/01/2014 18:35:00*4.17024*4.17*4.17024*4.17
04/01/2014 18:40:00*4.17*4.17024*4.17024*4.17
04/01/2014 18:45:00*4.17024*4.17024*4.17024*4.17024
04/01/2014 18:50:00*4.17024*4.17024*4.17024*4.17024
04/01/2014 18:55:00*4.17024*4.17024*4.17024*4.17024
04/01/2014 19:00:00*4.17024*4.17024*4.17024*4.17024
04/01/2014 19:05:00*4.17024*4.17024*4.17024*4.17024
04/01/2014 19:10:00*4.17024*4.17024*4.17024*4.17024
04/01/2014 19:15:00*4.17024*4.17024*4.17024*4.17024
04/01/2014 19:20:00*4.17024*4.17024*4.17024*4.17024
04/01/2014 19:25:00*4.17024*4.17024*4.17024*4.17024
04/01/2014 19:30:00*4.17024*4.17024*4.17024*4.17024
04/01/2014 19:35:00*4.17024*4.17024*4.17024*4.17024
04/01/2014 19:40:00*4.17024*4.17024*4.17024*4.17024
04/01/2014 19:45:00*4.17024*4.17024*4.17024*4.17024
04/01/2014 19:50:00*4.17024*4.17024*4.17024*4.17024
04/01/2014 19:55:00*4.17024*4.17024*4.17024*4.17024
04/01/2014 20:00:00*4.17024*4.17024*4.17024*4.17024
04/01/2014 20:05:00*4.17024*4.1699*4.17024*4.1699
04/01/2014 20:10:00*4.1699*4.17024*4.17024*4.1698
04/01/2014 20:15:00*4.17024*4.17024*4.17024*4.17024
04/01/2014 20:20:00*4.17024*4.17024*4.17024*4.1701
04/01/2014 20:25:00*4.17024*4.17*4.17024*4.17
04/01/2014 20:30:00*4.17*4.17024*4.17024*4.17
04/01/2014 20:35:00*4.17024*4.17024*4.17024*4.1702
04/01/2014 20:40:00*4.17024*4.17024*4.1703*4.17024
04/01/2014 20:45:00*4.17024*4.1703*4.1704*4.17024
04/01/2014 20:50:00*4.1703*4.1703*4.1703*4.1703
04/01/2014 20:55:00*4.1703*4.1703*4.1703*4.17024
04/01/2014 21:00:00*4.1703*4.17024*4.1704*4.17024
04/01/2014 21:05:00*4.17024*4.1704*4.1704*4.17024
04/01/2014 21:10:00*4.1704*4.17066*4.17066*4.1704
04/01/2014 21:15:00*4.17066*4.1704*4.17066*4.1704
04/01/2014 21:20:00*4.1704*4.17066*4.1708*4.1704
04/01/2014 21:25:00*4.17066*4.17113*4.17113*4.17066
04/01/2014 21:30:00*4.17113*4.17094*4.17113*4.1703
04/01/2014 21:35:00*4.17094*4.17094*4.17094*4.17094
04/01/2014 21:40:00*4.17094*4.17094*4.17094*4.1703
04/01/2014 21:45:00*4.17094*4.1706*4.17131*4.1704
04/01/2014 21:50:00*4.1706*4.17131*4.17131*4.1706
04/01/2014 21:55:00*4.17131*4.17131*4.17131*4.17046
04/01/2014 22:00:00*4.17131*4.17187*4.17187*4.17131
04/01/2014 22:05:00*4.17187*4.17168*4.17187*4.1703
04/01/2014 22:10:00*4.17168*4.1715*4.17168*4.1703
04/01/2014 22:15:00*4.1715*4.17113*4.1715*4.17038
04/01/2014 22:20:00*4.17113*4.17113*4.17113*4.17113
04/01/2014 22:25:00*4.17113*4.17113*4.17113*4.17076
04/01/2014 22:30:00*4.17113*4.1715*4.17168*4.1703
04/01/2014 22:35:00*4.1715*4.1715*4.1715*4.1715
04/01/2014 22:40:00*4.1715*4.1715*4.1715*4.17022
04/01/2014 22:45:00*4.1715*4.17202*4.17202*4.1715
04/01/2014 22:50:00*4.17202*4.17184*4.17202*4.17184
04/01/2014 22:55:00*4.17184*4.17202*4.17202*4.1717
04/01/2014 23:00:00*4.17202*4.17184*4.17202*4.17184
04/01/2014 23:05:00*4.17184*4.17184*4.17202*4.1704
04/01/2014 23:10:00*4.17184*4.17165*4.17184*4.17165
04/01/2014 23:15:00*4.17165*4.17128*4.17165*4.17111
04/01/2014 23:20:00*4.17128*4.17128*4.17128*4.17128
04/01/2014 23:25:00*4.17128*4.17128*4.17128*4.17027
04/01/2014 23:30:00*4.17128*4.17128*4.17147*4.1705
04/01/2014 23:35:00*4.17128*4.17128*4.17128*4.17128
04/01/2014 23:40:00*4.17128*4.17091*4.17128*4.17091
04/01/2014 23:45:00*4.17091*4.17165*4.17165*4.17043
04/01/2014 23:50:00*4.17165*4.17128*4.17165*4.17022
04/01/2014 23:55:00*4.17128*4.17128*4.17128*4.17043
04/02/2014 00:00:00*4.17128*4.17128*4.17128*4.17038
04/02/2014 00:05:00*4.17128*4.17128*4.17147*4.17034
04/02/2014 00:10:00*4.17128*4.17147*4.17147*4.17035
04/02/2014 00:15:00*4.17147*4.17184*4.17202*4.1711
04/02/2014 00:20:00*4.17184*4.1715*4.17184*4.1705
04/02/2014 00:25:00*4.1715*4.1715*4.1715*4.1715
04/02/2014 00:30:00*4.1715*4.17215*4.17215*4.1705
04/02/2014 00:35:00*4.17215*4.17225*4.17225*4.1704
04/02/2014 00:40:00*4.17225*4.17235*4.17235*4.1704
04/02/2014 00:45:00*4.17235*4.17215*4.17235*4.17215
04/02/2014 00:50:00*4.17215*4.17215*4.17215*4.17215
04/02/2014 00:55:00*4.17215*4.17215*4.17215*4.17215
04/02/2014 01:00:00*4.17215*4.17215*4.17225*4.1704
04/02/2014 01:05:00*4.17215*4.17245*4.17245*4.1704
04/02/2014 01:10:00*4.17245*4.17205*4.17245*4.1709
04/02/2014 01:15:00*4.17205*4.171*4.17225*4.1703
04/02/2014 01:20:00*4.171*4.171*4.1711*4.171
04/02/2014 01:25:00*4.171*4.171*4.171*4.17068
04/02/2014 01:30:00*4.171*4.171*4.1711*4.171
04/02/2014 01:35:00*4.171*4.1711*4.1711*4.171
04/02/2014 01:40:00*4.1711*4.1709*4.1711*4.1709
04/02/2014 01:45:00*4.1709*4.171*4.1711*4.1709
04/02/2014 01:50:00*4.171*4.171*4.171*4.1709
04/02/2014 01:55:00*4.171*4.17106*4.17106*4.171
04/02/2014 02:00:00*4.17106*4.17106*4.1711*4.171
04/02/2014 02:05:00*4.17106*4.17106*4.17106*4.1706
04/02/2014 02:10:00*4.17106*4.1711*4.1714*4.171
04/02/2014 02:15:00*4.1711*4.1715*4.1721*4.1711
04/02/2014 02:20:00*4.1715*4.17133*4.1715*4.1709
04/02/2014 02:25:00*4.17133*4.1723*4.1726*4.17133
04/02/2014 02:30:00*4.1723*4.1724*4.1728*4.1722
04/02/2014 02:35:00*4.1724*4.17294*4.17314*4.1724
04/02/2014 02:40:00*4.17294*4.1731*4.1734*4.1727
04/02/2014 02:45:00*4.1731*4.1733*4.1734*4.173
04/02/2014 02:50:00*4.1733*4.1747*4.1749*4.173
04/02/2014 02:55:00*4.1747*4.1765*4.17655*4.1746
04/02/2014 03:00:00*4.1765*4.17765*4.1777*4.1762
04/02/2014 03:05:00*4.17765*4.17767*4.1784*4.1773
04/02/2014 03:10:00*4.17767*4.17742*4.1779*4.177
04/02/2014 03:15:00*4.17742*4.17661*4.17742*4.1764
04/02/2014 03:20:00*4.17661*4.17681*4.17692*4.17655
04/02/2014 03:25:00*4.17681*4.17718*4.1772*4.17681
04/02/2014 03:30:00*4.17718*4.17743*4.17743*4.17718
04/02/2014 03:35:00*4.17743*4.1772*4.1781*4.1772
04/02/2014 03:40:00*4.1772*4.17682*4.17768*4.17664
04/02/2014 03:45:00*4.17682*4.17536*4.17706*4.1748
04/02/2014 03:50:00*4.17536*4.1754*4.17548*4.17536
04/02/2014 03:55:00*4.1754*4.1754*4.1755*4.1753
04/02/2014 04:00:00*4.1754*4.1751*4.17543*4.1751
04/02/2014 04:05:00*4.1751*4.1743*4.17551*4.1741
04/02/2014 04:10:00*4.1743*4.17492*4.17508*4.17312
04/02/2014 04:15:00*4.17492*4.17465*4.1761*4.1743
04/02/2014 04:20:00*4.17465*4.1744*4.17495*4.1744
04/02/2014 04:25:00*4.1744*4.17379*4.17455*4.1734
04/02/2014 04:30:00*4.17379*4.173*4.17379*4.1728
04/02/2014 04:35:00*4.173*4.174*4.174*4.1729
04/02/2014 04:40:00*4.174*4.1739*4.17417*4.1738
04/02/2014 04:45:00*4.1739*4.1741*4.17417*4.1734
04/02/2014 04:50:00*4.1741*4.1757*4.17648*4.1741
04/02/2014 04:55:00*4.1757*4.17568*4.176*4.175
04/02/2014 05:00:00*4.17568*4.1766*4.1768*4.17568
04/02/2014 05:05:00*4.1766*4.17631*4.1771*4.1763
04/02/2014 05:10:00*4.17631*4.17611*4.17641*4.17605
04/02/2014 05:15:00*4.17611*4.1743*4.17631*4.174
04/02/2014 05:20:00*4.1743*4.17358*4.1745*4.17342
04/02/2014 05:25:00*4.17358*4.1751*4.1755*4.17343
04/02/2014 05:30:00*4.1751*4.17618*4.17663*4.175
04/02/2014 05:35:00*4.17618*4.17511*4.1763*4.1748
04/02/2014 05:40:00*4.17511*4.1753*4.1762*4.17511
04/02/2014 05:45:00*4.1753*4.17648*4.17648*4.1753
04/02/2014 05:50:00*4.17648*4.17693*4.17778*4.17628
04/02/2014 05:55:00*4.17693*4.1767*4.17753*4.1763
04/02/2014 06:00:00*4.1767*4.17665*4.1771*4.1765
04/02/2014 06:05:00*4.17665*4.17584*4.17675*4.17566
04/02/2014 06:10:00*4.17584*4.17606*4.17621*4.17584
04/02/2014 06:15:00*4.17606*4.17591*4.1761*4.17591
04/02/2014 06:20:00*4.17591*4.1761*4.17621*4.17591
04/02/2014 06:25:00*4.1761*4.17631*4.17631*4.17606
04/02/2014 06:30:00*4.17631*4.17601*4.17631*4.17601
04/02/2014 06:35:00*4.17601*4.17601*4.1764*4.1759
04/02/2014 06:40:00*4.17601*4.17601*4.1761*4.17601
04/02/2014 06:45:00*4.17601*4.17586*4.17601*4.1758
04/02/2014 06:50:00*4.17586*4.17586*4.1759*4.17586
04/02/2014 06:55:00*4.17586*4.17603*4.1765*4.17566
04/02/2014 07:00:00*4.17603*4.17628*4.1763*4.1758
04/02/2014 07:05:00*4.17628*4.17603*4.17628*4.17546
04/02/2014 07:10:00*4.17603*4.176*4.17639*4.1759
04/02/2014 07:15:00*4.176*4.1761*4.1767*4.1758
04/02/2014 07:20:00*4.1761*4.1764*4.1764*4.17596
04/02/2014 07:25:00*4.1764*4.1763*4.1765*4.1758
04/02/2014 07:30:00*4.1763*4.1766*4.1768*4.1762
04/02/2014 07:35:00*4.1766*4.1753*4.1766*4.1748
04/02/2014 07:40:00*4.1753*4.175*4.17558*4.1744
04/02/2014 07:45:00*4.175*4.17563*4.17563*4.1747
04/02/2014 07:50:00*4.17563*4.17538*4.17643*4.17515
04/02/2014 07:55:00*4.17538*4.17509*4.17549*4.17444
04/02/2014 08:00:00*4.17509*4.17569*4.17591*4.1747
04/02/2014 08:05:00*4.17569*4.17559*4.1766*4.1754
04/02/2014 08:10:00*4.17559*4.1767*4.17762*4.17559
04/02/2014 08:15:00*4.1767*4.1758*4.17757*4.1752
04/02/2014 08:20:00*4.1758*4.17562*4.1768*4.1753
04/02/2014 08:25:00*4.17562*4.1749*4.17562*4.17481
04/02/2014 08:30:00*4.1749*4.17537*4.1754*4.1747
04/02/2014 08:35:00*4.17537*4.17487*4.17537*4.17467
04/02/2014 08:40:00*4.17487*4.17567*4.17567*4.17487
04/02/2014 08:45:00*4.17567*4.17593*4.17628*4.17567
04/02/2014 08:50:00*4.17593*4.1761*4.1764*4.17584
04/02/2014 08:55:00*4.1761*4.1767*4.1767*4.1759
04/02/2014 09:00:00*4.1767*4.1765*4.1767*4.176
04/02/2014 09:05:00*4.1765*4.1776*4.1779*4.1762
04/02/2014 09:10:00*4.1776*4.17783*4.17803*4.1774
04/02/2014 09:15:00*4.17783*4.17798*4.17798*4.17768
04/02/2014 09:20:00*4.17798*4.17753*4.17798*4.17735
04/02/2014 09:25:00*4.17753*4.17748*4.17763*4.1771
04/02/2014 09:30:00*4.17748*4.17737*4.17773*4.1773
04/02/2014 09:35:00*4.17737*4.1772*4.17737*4.1771
04/02/2014 09:40:00*4.1772*4.1762*4.1773*4.1761
04/02/2014 09:45:00*4.1762*4.17612*4.1765*4.1754
04/02/2014 09:50:00*4.17612*4.1761*4.17647*4.17552
04/02/2014 09:55:00*4.1761*4.1759*4.1763*4.17557
04/02/2014 10:00:00*4.1759*4.1759*4.1764*4.1758
04/02/2014 10:05:00*4.1759*4.17557*4.176*4.1752
04/02/2014 10:10:00*4.17557*4.1753*4.1758*4.1748
04/02/2014 10:15:00*4.1753*4.1757*4.17585*4.1753
04/02/2014 10:20:00*4.1757*4.1735*4.1757*4.1727
04/02/2014 10:25:00*4.1735*4.1752*4.17595*4.17345
04/02/2014 10:30:00*4.1752*4.174*4.17565*4.1739
04/02/2014 10:35:00*4.174*4.174*4.1747*4.1739
04/02/2014 10:40:00*4.174*4.17369*4.1742*4.1725
04/02/2014 10:45:00*4.17369*4.1716*4.17369*4.1711
04/02/2014 10:50:00*4.1716*4.1705*4.17209*4.1704
04/02/2014 10:55:00*4.1705*4.1732*4.1732*4.1703
04/02/2014 11:00:00*4.1732*4.17163*4.1734*4.17088
04/02/2014 11:05:00*4.17163*4.17178*4.1719*4.1715
04/02/2014 11:10:00*4.17178*4.17241*4.17288*4.1713
04/02/2014 11:15:00*4.17241*4.172*4.17259*4.172
04/02/2014 11:20:00*4.172*4.1718*4.17226*4.1718
04/02/2014 11:25:00*4.1718*4.1708*4.17199*4.1705
04/02/2014 11:30:00*4.1708*4.17118*4.17118*4.1708
04/02/2014 11:35:00*4.17118*4.1712*4.1712*4.1704
04/02/2014 11:40:00*4.1712*4.1698*4.1712*4.1695
04/02/2014 11:45:00*4.1698*4.1694*4.1702*4.1694
04/02/2014 11:50:00*4.1694*4.1695*4.17*4.1692
04/02/2014 11:55:00*4.1695*4.1695*4.1698*4.16944
04/02/2014 12:00:00*4.1695*4.1695*4.17*4.1689
04/02/2014 12:05:00*4.1695*4.16934*4.1699*4.1686
04/02/2014 12:10:00*4.16934*4.16984*4.16984*4.16917
04/02/2014 12:15:00*4.16984*4.1693*4.16984*4.1692
04/02/2014 12:20:00*4.1693*4.1693*4.1693*4.1692
04/02/2014 12:25:00*4.1693*4.1693*4.16945*4.1685
04/02/2014 12:30:00*4.1693*4.1673*4.1695*4.167
04/02/2014 12:35:00*4.1673*4.16705*4.16936*4.1661
04/02/2014 12:40:00*4.16705*4.16733*4.16803*4.16705
04/02/2014 12:45:00*4.16733*4.16688*4.16943*4.1666
04/02/2014 12:50:00*4.16688*4.16839*4.16839*4.16652
04/02/2014 12:55:00*4.16839*4.16672*4.16839*4.1665
04/02/2014 13:00:00*4.16672*4.16707*4.16707*4.16672
04/02/2014 13:05:00*4.16707*4.16607*4.16707*4.1658
04/02/2014 13:10:00*4.16607*4.16617*4.1669*4.1657
04/02/2014 13:15:00*4.16617*4.16662*4.1668*4.16617
04/02/2014 13:20:00*4.16662*4.16622*4.16662*4.16593
04/02/2014 13:25:00*4.16622*4.16617*4.1663*4.1661
04/02/2014 13:30:00*4.16617*4.16617*4.1662*4.16617
04/02/2014 13:35:00*4.16617*4.1673*4.1673*4.16617
04/02/2014 13:40:00*4.1673*4.16705*4.16912*4.16593
04/02/2014 13:45:00*4.16705*4.16855*4.16855*4.16626
04/02/2014 13:50:00*4.16855*4.16855*4.16855*4.16855
04/02/2014 13:55:00*4.16855*4.1686*4.1686*4.1677
04/02/2014 14:00:00*4.1686*4.16724*4.1686*4.16724
04/02/2014 14:05:00*4.16724*4.168*4.168*4.16689
04/02/2014 14:10:00*4.168*4.1676*4.168*4.1673
04/02/2014 14:15:00*4.1676*4.16765*4.16765*4.167
04/02/2014 14:20:00*4.16765*4.16765*4.16765*4.16765
04/02/2014 14:25:00*4.16765*4.168*4.168*4.16765
04/02/2014 14:30:00*4.168*4.168*4.168*4.168
04/02/2014 14:35:00*4.168*4.16765*4.1685*4.1668
04/02/2014 14:40:00*4.16765*4.1674*4.16765*4.1672
04/02/2014 14:45:00*4.1674*4.1674*4.1674*4.1668
04/02/2014 14:50:00*4.1674*4.16715*4.16765*4.16674
04/02/2014 14:55:00*4.16715*4.16715*4.16715*4.1666
04/02/2014 15:00:00*4.16715*4.16715*4.16715*4.16715
04/02/2014 15:05:00*4.16715*4.16825*4.16825*4.1666
04/02/2014 15:10:00*4.16825*4.16713*4.16825*4.16623
04/02/2014 15:15:00*4.16713*4.16713*4.16713*4.16713
04/02/2014 15:20:00*4.16713*4.16713*4.16713*4.16713
04/02/2014 15:25:00*4.16713*4.16683*4.16713*4.16663
04/02/2014 15:30:00*4.16683*4.16661*4.16683*4.16661
04/02/2014 15:35:00*4.16661*4.16661*4.16661*4.16661
04/02/2014 15:40:00*4.16661*4.16661*4.16661*4.16661
04/02/2014 15:45:00*4.16661*4.16661*4.16661*4.16661
04/02/2014 15:50:00*4.16661*4.16661*4.16661*4.16661
04/02/2014 15:55:00*4.16661*4.16661*4.16661*4.16661
04/02/2014 16:00:00*4.16661*4.16661*4.16661*4.16661
04/02/2014 16:05:00*4.16661*4.16691*4.16691*4.1657
04/02/2014 16:10:00*4.16691*4.16691*4.16691*4.16691
04/02/2014 16:15:00*4.16691*4.16691*4.16691*4.16691
04/02/2014 16:20:00*4.16691*4.16563*4.16691*4.16477
04/02/2014 16:25:00*4.16563*4.16563*4.1659*4.16544
04/02/2014 16:30:00*4.16563*4.16563*4.16563*4.16563
04/02/2014 16:35:00*4.16563*4.1659*4.1659*4.1655
04/02/2014 16:40:00*4.1659*4.16545*4.1659*4.16545
04/02/2014 16:45:00*4.16545*4.1655*4.16553*4.16545
04/02/2014 16:50:00*4.1655*4.1655*4.16556*4.16545
04/02/2014 16:55:00*4.1655*4.1653*4.1655*4.1653
04/02/2014 17:00:00*4.1653*4.1642*4.1655*4.1642
