03/31/2014 17:05:00*4.1632*4.16358*4.16358*4.1632
03/31/2014 17:10:00*4.16358*4.16358*4.16358*4.1632
03/31/2014 17:15:00*4.16358*4.16358*4.16358*4.16358
03/31/2014 17:20:00*4.16358*4.16358*4.16358*4.16358
03/31/2014 17:25:00*4.16358*4.16358*4.16358*4.16358
03/31/2014 17:30:00*4.16358*4.16358*4.16358*4.16358
03/31/2014 17:35:00*4.16358*4.16358*4.16358*4.16358
03/31/2014 17:40:00*4.16358*4.16338*4.16358*4.1633
03/31/2014 17:45:00*4.16338*4.16338*4.16338*4.16338
03/31/2014 17:50:00*4.16338*4.16338*4.16338*4.16338
03/31/2014 17:55:00*4.16338*4.16338*4.16338*4.16338
03/31/2014 18:00:00*4.16338*4.16338*4.16338*4.16338
03/31/2014 18:05:00*4.16338*4.16362*4.16383*4.16338
03/31/2014 18:10:00*4.16362*4.16362*4.16362*4.16362
03/31/2014 18:15:00*4.16362*4.16362*4.16362*4.16362
03/31/2014 18:20:00*4.16362*4.16362*4.16362*4.16362
03/31/2014 18:25:00*4.16362*4.16362*4.16362*4.16362
03/31/2014 18:30:00*4.16362*4.16362*4.16362*4.1633
03/31/2014 18:35:00*4.16362*4.16362*4.16362*4.16362
03/31/2014 18:40:00*4.16362*4.16362*4.16362*4.16362
03/31/2014 18:45:00*4.16362*4.16362*4.16362*4.16362
03/31/2014 18:50:00*4.16362*4.16362*4.16362*4.16362
03/31/2014 18:55:00*4.16362*4.16362*4.16362*4.16362
03/31/2014 19:00:00*4.16362*4.16362*4.16362*4.16362
03/31/2014 19:05:00*4.16362*4.16362*4.16362*4.16362
03/31/2014 19:10:00*4.16362*4.16362*4.16362*4.16362
03/31/2014 19:15:00*4.16362*4.16362*4.16362*4.16362
03/31/2014 19:20:00*4.16362*4.16362*4.16362*4.1633
03/31/2014 19:25:00*4.16362*4.16362*4.16362*4.16362
03/31/2014 19:30:00*4.16362*4.16362*4.16362*4.16362
03/31/2014 19:35:00*4.16362*4.16362*4.16362*4.16362
03/31/2014 19:40:00*4.16362*4.16362*4.16362*4.16362
03/31/2014 19:45:00*4.16362*4.16362*4.16362*4.16362
03/31/2014 19:50:00*4.16362*4.16362*4.16362*4.16362
03/31/2014 19:55:00*4.16362*4.16362*4.16362*4.16362
03/31/2014 20:00:00*4.16362*4.16362*4.16362*4.16362
03/31/2014 20:05:00*4.16362*4.16362*4.16362*4.1634
03/31/2014 20:10:00*4.16362*4.16362*4.16362*4.16362
03/31/2014 20:15:00*4.16362*4.16362*4.16362*4.1634
03/31/2014 20:20:00*4.16362*4.16362*4.16362*4.16362
03/31/2014 20:25:00*4.16362*4.1642*4.1642*4.16362
03/31/2014 20:30:00*4.1642*4.1642*4.1642*4.1642
03/31/2014 20:35:00*4.1642*4.1642*4.1642*4.1635
03/31/2014 20:40:00*4.1642*4.1642*4.1642*4.1636
03/31/2014 20:45:00*4.1642*4.1642*4.1642*4.1642
03/31/2014 20:50:00*4.1642*4.1642*4.1642*4.1638
03/31/2014 20:55:00*4.1642*4.1642*4.1642*4.1642
03/31/2014 21:00:00*4.1642*4.1634*4.1642*4.1634
03/31/2014 21:05:00*4.1634*4.1642*4.1642*4.1634
03/31/2014 21:10:00*4.1642*4.16397*4.1642*4.16397
03/31/2014 21:15:00*4.16397*4.16397*4.16397*4.16397
03/31/2014 21:20:00*4.16397*4.16397*4.16397*4.16397
03/31/2014 21:25:00*4.16397*4.16397*4.16397*4.16304
03/31/2014 21:30:00*4.16397*4.16397*4.16397*4.16397
03/31/2014 21:35:00*4.16397*4.16397*4.16397*4.1633
03/31/2014 21:40:00*4.16397*4.16397*4.16397*4.1633
03/31/2014 21:45:00*4.16397*4.16397*4.16397*4.1633
03/31/2014 21:50:00*4.16397*4.16397*4.16397*4.16397
03/31/2014 21:55:00*4.16397*4.16397*4.16397*4.16397
03/31/2014 22:00:00*4.16397*4.16397*4.16397*4.16397
03/31/2014 22:05:00*4.16397*4.16397*4.16397*4.16397
03/31/2014 22:10:00*4.16397*4.16397*4.16397*4.16397
03/31/2014 22:15:00*4.16397*4.16397*4.16397*4.16397
03/31/2014 22:20:00*4.16397*4.16397*4.16397*4.16397
03/31/2014 22:25:00*4.16397*4.16397*4.16397*4.16397
03/31/2014 22:30:00*4.16397*4.16397*4.16397*4.16397
03/31/2014 22:35:00*4.16397*4.16397*4.16397*4.16397
03/31/2014 22:40:00*4.16397*4.16397*4.16397*4.16397
03/31/2014 22:45:00*4.16397*4.16397*4.16397*4.16397
03/31/2014 22:50:00*4.16397*4.16397*4.16397*4.16397
03/31/2014 22:55:00*4.16397*4.16397*4.16397*4.16397
03/31/2014 23:00:00*4.16397*4.16397*4.16397*4.16397
03/31/2014 23:05:00*4.16397*4.16397*4.16397*4.16397
03/31/2014 23:10:00*4.16397*4.16397*4.16397*4.16397
03/31/2014 23:15:00*4.16397*4.16397*4.16397*4.16397
03/31/2014 23:20:00*4.16397*4.16397*4.16397*4.16397
03/31/2014 23:25:00*4.16397*4.16397*4.16397*4.16397
03/31/2014 23:30:00*4.16397*4.16397*4.16397*4.16397
03/31/2014 23:35:00*4.16397*4.16397*4.16397*4.1633
03/31/2014 23:40:00*4.16397*4.16397*4.16397*4.1633
03/31/2014 23:45:00*4.16397*4.1639*4.16397*4.16389
03/31/2014 23:50:00*4.1639*4.1639*4.1639*4.1631
03/31/2014 23:55:00*4.1639*4.1639*4.1639*4.1639
04/01/2014 00:00:00*4.1639*4.1639*4.1639*4.1639
04/01/2014 00:05:00*4.1639*4.16355*4.1639*4.1633
04/01/2014 00:10:00*4.16355*4.16355*4.16355*4.16355
04/01/2014 00:15:00*4.16355*4.16355*4.16355*4.16355
04/01/2014 00:20:00*4.16355*4.16355*4.16355*4.16355
04/01/2014 00:25:00*4.16355*4.16355*4.16355*4.16355
04/01/2014 00:30:00*4.16355*4.16355*4.16355*4.16355
04/01/2014 00:35:00*4.16355*4.16358*4.16358*4.16355
04/01/2014 00:40:00*4.16358*4.16358*4.16358*4.1634
04/01/2014 00:45:00*4.16358*4.16358*4.16358*4.16358
04/01/2014 00:50:00*4.16358*4.16358*4.16358*4.16358
04/01/2014 00:55:00*4.16358*4.16358*4.16358*4.16358
04/01/2014 01:00:00*4.16358*4.16358*4.16358*4.16358
04/01/2014 01:05:00*4.16358*4.16358*4.16358*4.16358
04/01/2014 01:10:00*4.16358*4.16416*4.16416*4.16358
04/01/2014 01:15:00*4.16416*4.16416*4.16416*4.16416
04/01/2014 01:20:00*4.16416*4.16416*4.16416*4.16416
04/01/2014 01:25:00*4.16416*4.16416*4.16416*4.16416
04/01/2014 01:30:00*4.16416*4.16431*4.16431*4.16372
04/01/2014 01:35:00*4.16431*4.16431*4.16431*4.16431
04/01/2014 01:40:00*4.16431*4.1644*4.1645*4.16431
04/01/2014 01:45:00*4.1644*4.1645*4.1645*4.1644
04/01/2014 01:50:00*4.1645*4.1645*4.1645*4.1645
04/01/2014 01:55:00*4.1645*4.1645*4.1646*4.1645
04/01/2014 02:00:00*4.1645*4.1639*4.1645*4.1637
04/01/2014 02:05:00*4.1639*4.164*4.1643*4.1639
04/01/2014 02:10:00*4.164*4.164*4.1641*4.164
04/01/2014 02:15:00*4.164*4.1653*4.1653*4.1637
04/01/2014 02:20:00*4.1653*4.16501*4.1653*4.16485
04/01/2014 02:25:00*4.16501*4.1642*4.16593*4.1641
04/01/2014 02:30:00*4.1642*4.1655*4.1655*4.16412
04/01/2014 02:35:00*4.1655*4.16657*4.16686*4.1655
04/01/2014 02:40:00*4.16657*4.16631*4.16676*4.16621
04/01/2014 02:45:00*4.16631*4.16631*4.16651*4.16614
04/01/2014 02:50:00*4.16631*4.16651*4.16651*4.16631
04/01/2014 02:55:00*4.16651*4.1669*4.16691*4.1662
04/01/2014 03:00:00*4.1669*4.1684*4.17237*4.1669
04/01/2014 03:05:00*4.1684*4.1702*4.1721*4.1684
04/01/2014 03:10:00*4.1702*4.16971*4.17036*4.1695
04/01/2014 03:15:00*4.16971*4.17006*4.1702*4.1688
04/01/2014 03:20:00*4.17006*4.16963*4.17078*4.1689
04/01/2014 03:25:00*4.16963*4.17028*4.17033*4.1679
04/01/2014 03:30:00*4.17028*4.17058*4.17058*4.1701
04/01/2014 03:35:00*4.17058*4.17178*4.1718*4.16993
04/01/2014 03:40:00*4.17178*4.17457*4.1765*4.1706
04/01/2014 03:45:00*4.17457*4.1728*4.178*4.1728
04/01/2014 03:50:00*4.1728*4.1747*4.1751*4.1728
04/01/2014 03:55:00*4.1747*4.1739*4.1749*4.1737
04/01/2014 04:00:00*4.1739*4.1723*4.17427*4.1717
04/01/2014 04:05:00*4.1723*4.173*4.1734*4.1723
04/01/2014 04:10:00*4.173*4.1729*4.173*4.1728
04/01/2014 04:15:00*4.1729*4.1726*4.1729*4.1719
04/01/2014 04:20:00*4.1726*4.17407*4.17407*4.1725
04/01/2014 04:25:00*4.17407*4.17467*4.175*4.17286
04/01/2014 04:30:00*4.17467*4.17372*4.17467*4.1735
04/01/2014 04:35:00*4.17372*4.17464*4.17492*4.173
04/01/2014 04:40:00*4.17464*4.17459*4.17533*4.17421
04/01/2014 04:45:00*4.17459*4.17572*4.17612*4.17444
04/01/2014 04:50:00*4.17572*4.17712*4.17717*4.1753
04/01/2014 04:55:00*4.17712*4.17668*4.17712*4.1764
04/01/2014 05:00:00*4.17668*4.17634*4.17684*4.1751
04/01/2014 05:05:00*4.17634*4.17594*4.17634*4.17553
04/01/2014 05:10:00*4.17594*4.17584*4.17594*4.1755
04/01/2014 05:15:00*4.17584*4.17624*4.17624*4.17584
04/01/2014 05:20:00*4.17624*4.17624*4.17624*4.17624
04/01/2014 05:25:00*4.17624*4.17651*4.17669*4.17598
04/01/2014 05:30:00*4.17651*4.17759*4.17779*4.1765
04/01/2014 05:35:00*4.17759*4.17759*4.17759*4.17759
04/01/2014 05:40:00*4.17759*4.17694*4.17769*4.1766
04/01/2014 05:45:00*4.17694*4.17714*4.17714*4.17694
04/01/2014 05:50:00*4.17714*4.17743*4.17743*4.17699
04/01/2014 05:55:00*4.17743*4.17697*4.17743*4.1764
04/01/2014 06:00:00*4.17697*4.1765*4.17715*4.1764
04/01/2014 06:05:00*4.1765*4.17735*4.17735*4.1761
04/01/2014 06:10:00*4.17735*4.17755*4.1778*4.1769
04/01/2014 06:15:00*4.17755*4.1773*4.17755*4.177
04/01/2014 06:20:00*4.1773*4.17695*4.17734*4.1767
04/01/2014 06:25:00*4.17695*4.17692*4.1775*4.1755
04/01/2014 06:30:00*4.17692*4.1751*4.17722*4.1751
04/01/2014 06:35:00*4.1751*4.17532*4.17612*4.1745
04/01/2014 06:40:00*4.17532*4.17532*4.17532*4.1749
04/01/2014 06:45:00*4.17532*4.17537*4.17557*4.17468
04/01/2014 06:50:00*4.17537*4.176*4.176*4.17433
04/01/2014 06:55:00*4.176*4.17692*4.1781*4.17534
04/01/2014 07:00:00*4.17692*4.1749*4.17692*4.1743
04/01/2014 07:05:00*4.1749*4.1758*4.1759*4.17487
04/01/2014 07:10:00*4.1758*4.177*4.1773*4.1758
04/01/2014 07:15:00*4.177*4.1768*4.17717*4.1767
04/01/2014 07:20:00*4.1768*4.17623*4.1768*4.1761
04/01/2014 07:25:00*4.17623*4.17624*4.1764*4.1759
04/01/2014 07:30:00*4.17624*4.17614*4.17634*4.1761
04/01/2014 07:35:00*4.17614*4.17614*4.17614*4.17614
04/01/2014 07:40:00*4.17614*4.17535*4.17614*4.17535
04/01/2014 07:45:00*4.17535*4.17475*4.17535*4.17443
04/01/2014 07:50:00*4.17475*4.1752*4.1756*4.17439
04/01/2014 07:55:00*4.1752*4.17525*4.17545*4.175
04/01/2014 08:00:00*4.17525*4.176*4.176*4.17525
04/01/2014 08:05:00*4.176*4.17635*4.1767*4.1757
04/01/2014 08:10:00*4.17635*4.1768*4.17705*4.17635
04/01/2014 08:15:00*4.1768*4.1774*4.1775*4.1766
04/01/2014 08:20:00*4.1774*4.1774*4.1775*4.1774
04/01/2014 08:25:00*4.1774*4.17739*4.17744*4.1767
04/01/2014 08:30:00*4.17739*4.17982*4.18012*4.1773
04/01/2014 08:35:00*4.17982*4.17961*4.18065*4.1784
04/01/2014 08:40:00*4.17961*4.17936*4.1799*4.17917
04/01/2014 08:45:00*4.17936*4.1786*4.1796*4.1777
04/01/2014 08:50:00*4.1786*4.17896*4.17911*4.1785
04/01/2014 08:55:00*4.17896*4.17853*4.17896*4.17773
04/01/2014 09:00:00*4.17853*4.17865*4.17923*4.1783
04/01/2014 09:05:00*4.17865*4.17715*4.17865*4.1767
04/01/2014 09:10:00*4.17715*4.17749*4.17773*4.1765
04/01/2014 09:15:00*4.17749*4.17708*4.17808*4.177
04/01/2014 09:20:00*4.17708*4.17799*4.17799*4.17708
04/01/2014 09:25:00*4.17799*4.17781*4.17809*4.17683
04/01/2014 09:30:00*4.17781*4.17764*4.17842*4.17718
04/01/2014 09:35:00*4.17764*4.1773*4.17768*4.1766
04/01/2014 09:40:00*4.1773*4.178*4.1785*4.1773
04/01/2014 09:45:00*4.178*4.1768*4.1783*4.1768
04/01/2014 09:50:00*4.1768*4.17756*4.1776*4.1768
04/01/2014 09:55:00*4.17756*4.17731*4.17756*4.17701
04/01/2014 10:00:00*4.17731*4.1772*4.1781*4.1772
04/01/2014 10:05:00*4.1772*4.1777*4.17858*4.1772
04/01/2014 10:10:00*4.1777*4.17743*4.1783*4.17731
04/01/2014 10:15:00*4.17743*4.17828*4.17828*4.1763
04/01/2014 10:20:00*4.17828*4.17572*4.17828*4.1752
04/01/2014 10:25:00*4.17572*4.1764*4.17693*4.1752
04/01/2014 10:30:00*4.1764*4.17612*4.17662*4.17561
04/01/2014 10:35:00*4.17612*4.17572*4.17612*4.17558
04/01/2014 10:40:00*4.17572*4.17622*4.17622*4.1753
04/01/2014 10:45:00*4.17622*4.17477*4.17622*4.1744
04/01/2014 10:50:00*4.17477*4.17566*4.17566*4.1746
04/01/2014 10:55:00*4.17566*4.17726*4.1775*4.17521
04/01/2014 11:00:00*4.17726*4.17713*4.17856*4.1758
04/01/2014 11:05:00*4.17713*4.1759*4.17773*4.17537
04/01/2014 11:10:00*4.1759*4.17628*4.17661*4.1759
04/01/2014 11:15:00*4.17628*4.1769*4.1769*4.176
04/01/2014 11:20:00*4.1769*4.17701*4.178*4.17647
04/01/2014 11:25:00*4.17701*4.17651*4.17721*4.1757
04/01/2014 11:30:00*4.17651*4.17648*4.1771*4.176
04/01/2014 11:35:00*4.17648*4.17589*4.17648*4.1756
04/01/2014 11:40:00*4.17589*4.1755*4.17589*4.1754
04/01/2014 11:45:00*4.1755*4.1753*4.1755*4.1748
04/01/2014 11:50:00*4.1753*4.1747*4.1754*4.17464
04/01/2014 11:55:00*4.1747*4.1744*4.1747*4.17434
04/01/2014 12:00:00*4.1744*4.1746*4.17464*4.1742
04/01/2014 12:05:00*4.1746*4.17459*4.17513*4.1742
04/01/2014 12:10:00*4.17459*4.17433*4.1746*4.1741
04/01/2014 12:15:00*4.17433*4.1723*4.17433*4.1722
04/01/2014 12:20:00*4.1723*4.17229*4.1724*4.1722
04/01/2014 12:25:00*4.17229*4.1726*4.1726*4.1721
04/01/2014 12:30:00*4.1726*4.17337*4.17337*4.17254
04/01/2014 12:35:00*4.17337*4.17337*4.17337*4.17337
04/01/2014 12:40:00*4.17337*4.17337*4.17337*4.17337
04/01/2014 12:45:00*4.17337*4.17272*4.17362*4.172
04/01/2014 12:50:00*4.17272*4.17127*4.17272*4.1711
04/01/2014 12:55:00*4.17127*4.1713*4.1715*4.17095
04/01/2014 13:00:00*4.1713*4.1712*4.1715*4.17107
04/01/2014 13:05:00*4.1712*4.17097*4.1715*4.1708
04/01/2014 13:10:00*4.17097*4.1708*4.17097*4.1707
04/01/2014 13:15:00*4.1708*4.17146*4.17146*4.1707
04/01/2014 13:20:00*4.17146*4.1717*4.1717*4.17146
04/01/2014 13:25:00*4.1717*4.1717*4.1718*4.1716
04/01/2014 13:30:00*4.1717*4.1718*4.1718*4.1717
04/01/2014 13:35:00*4.1718*4.1718*4.1718*4.1717
04/01/2014 13:40:00*4.1718*4.1716*4.1718*4.1716
04/01/2014 13:45:00*4.1716*4.1714*4.1716*4.1714
04/01/2014 13:50:00*4.1714*4.1715*4.1715*4.1713
04/01/2014 13:55:00*4.1715*4.17085*4.1715*4.1707
04/01/2014 14:00:00*4.17085*4.17085*4.17085*4.1705
04/01/2014 14:05:00*4.17085*4.1706*4.17085*4.1706
04/01/2014 14:10:00*4.1706*4.17085*4.1709*4.1704
04/01/2014 14:15:00*4.17085*4.17085*4.17085*4.1706
04/01/2014 14:20:00*4.17085*4.17085*4.17085*4.17085
04/01/2014 14:25:00*4.17085*4.17085*4.17085*4.17085
04/01/2014 14:30:00*4.17085*4.17112*4.17157*4.17084
04/01/2014 14:35:00*4.17112*4.17127*4.17127*4.17112
04/01/2014 14:40:00*4.17127*4.17127*4.17127*4.17127
04/01/2014 14:45:00*4.17127*4.17117*4.17157*4.1711
04/01/2014 14:50:00*4.17117*4.17117*4.17117*4.17117
04/01/2014 14:55:00*4.17117*4.17117*4.17132*4.17117
04/01/2014 15:00:00*4.17117*4.17117*4.17117*4.17117
04/01/2014 15:05:00*4.17117*4.17117*4.17117*4.171
04/01/2014 15:10:00*4.17117*4.1714*4.1714*4.17117
04/01/2014 15:15:00*4.1714*4.17105*4.1714*4.1709
04/01/2014 15:20:00*4.17105*4.17105*4.17105*4.17105
04/01/2014 15:25:00*4.17105*4.17105*4.17105*4.17105
04/01/2014 15:30:00*4.17105*4.1712*4.1712*4.17105
04/01/2014 15:35:00*4.1712*4.1713*4.1713*4.1708
04/01/2014 15:40:00*4.1713*4.1713*4.1713*4.1713
04/01/2014 15:45:00*4.1713*4.1711*4.1713*4.1711
04/01/2014 15:50:00*4.1711*4.1711*4.1711*4.1711
04/01/2014 15:55:00*4.1711*4.1711*4.1711*4.1711
04/01/2014 16:00:00*4.1711*4.1708*4.1711*4.17074
04/01/2014 16:05:00*4.1708*4.17074*4.1708*4.17074
04/01/2014 16:10:00*4.17074*4.1702*4.17074*4.16994
04/01/2014 16:15:00*4.1702*4.16994*4.1702*4.16994
04/01/2014 16:20:00*4.16994*4.17029*4.17029*4.16994
04/01/2014 16:25:00*4.17029*4.17034*4.17034*4.17
04/01/2014 16:30:00*4.17034*4.17034*4.17034*4.17034
04/01/2014 16:35:00*4.17034*4.1705*4.1707*4.17034
04/01/2014 16:40:00*4.1705*4.1704*4.1705*4.1704
04/01/2014 16:45:00*4.1704*4.1706*4.1706*4.1704
04/01/2014 16:50:00*4.1706*4.1705*4.1706*4.1705
04/01/2014 16:55:00*4.1705*4.1711*4.1711*4.1705
04/01/2014 17:00:00*4.1711*4.1698*4.1711*4.1698
