03/30/2014 17:05:00*4.1684*4.1684*4.1684*4.1684
03/30/2014 17:10:00*4.1684*4.1684*4.1684*4.1684
03/30/2014 17:15:00*4.1684*4.1684*4.1684*4.1684
03/30/2014 17:20:00*4.1684*4.1684*4.1684*4.1684
03/30/2014 17:25:00*4.1684*4.1684*4.1684*4.1684
03/30/2014 17:30:00*4.1684*4.1684*4.1684*4.1684
03/30/2014 17:35:00*4.1684*4.1684*4.1684*4.1684
03/30/2014 17:40:00*4.1684*4.1684*4.1684*4.1684
03/30/2014 17:45:00*4.1684*4.1684*4.1684*4.1684
03/30/2014 17:50:00*4.1684*4.1684*4.1684*4.1684
03/30/2014 17:55:00*4.1684*4.1684*4.1684*4.1684
03/30/2014 18:00:00*4.1684*4.1684*4.1684*4.1684
03/30/2014 18:05:00*4.1684*4.1684*4.1684*4.1684
03/30/2014 18:10:00*4.1684*4.1684*4.1684*4.1684
03/30/2014 18:15:00*4.1684*4.1684*4.1684*4.1684
03/30/2014 18:20:00*4.1684*4.16828*4.1684*4.16828
03/30/2014 18:25:00*4.16828*4.16828*4.16828*4.16828
03/30/2014 18:30:00*4.16828*4.16828*4.16828*4.16828
03/30/2014 18:35:00*4.16828*4.16828*4.16828*4.16828
03/30/2014 18:40:00*4.16828*4.16828*4.16828*4.16828
03/30/2014 18:45:00*4.16828*4.16828*4.16828*4.16828
03/30/2014 18:50:00*4.16828*4.16828*4.16828*4.16828
03/30/2014 18:55:00*4.16828*4.16828*4.16828*4.16828
03/30/2014 19:00:00*4.16828*4.16828*4.16828*4.16828
03/30/2014 19:05:00*4.16828*4.16828*4.16828*4.16828
03/30/2014 19:10:00*4.16828*4.16828*4.16828*4.16828
03/30/2014 19:15:00*4.16828*4.16828*4.16828*4.16828
03/30/2014 19:20:00*4.16828*4.16811*4.16828*4.16811
03/30/2014 19:25:00*4.16811*4.16811*4.16811*4.16811
03/30/2014 19:30:00*4.16811*4.16811*4.16811*4.16811
03/30/2014 19:35:00*4.16811*4.16811*4.16811*4.16811
03/30/2014 19:40:00*4.16811*4.16811*4.16811*4.16811
03/30/2014 19:45:00*4.16811*4.16811*4.16811*4.16811
03/30/2014 19:50:00*4.16811*4.16811*4.16811*4.16811
03/30/2014 19:55:00*4.16811*4.16811*4.16811*4.16811
03/30/2014 20:00:00*4.16811*4.16811*4.16811*4.16811
03/30/2014 20:05:00*4.16811*4.16811*4.16811*4.16811
03/30/2014 20:10:00*4.16811*4.16811*4.16811*4.16811
03/30/2014 20:15:00*4.16811*4.16811*4.16811*4.16811
03/30/2014 20:20:00*4.16811*4.16811*4.16811*4.16811
03/30/2014 20:25:00*4.16811*4.16916*4.16916*4.16811
03/30/2014 20:30:00*4.16916*4.16916*4.16916*4.16916
03/30/2014 20:35:00*4.16916*4.16916*4.16916*4.16916
03/30/2014 20:40:00*4.16916*4.17023*4.17023*4.16916
03/30/2014 20:45:00*4.17023*4.16914*4.17023*4.16894
03/30/2014 20:50:00*4.16914*4.17002*4.17002*4.16914
03/30/2014 20:55:00*4.17002*4.17002*4.17002*4.17002
03/30/2014 21:00:00*4.17002*4.17002*4.17002*4.17002
03/30/2014 21:05:00*4.17002*4.17002*4.17002*4.17002
03/30/2014 21:10:00*4.17002*4.17002*4.17002*4.17002
03/30/2014 21:15:00*4.17002*4.17002*4.17002*4.17002
03/30/2014 21:20:00*4.17002*4.17002*4.17002*4.17002
03/30/2014 21:25:00*4.17002*4.17002*4.17002*4.17002
03/30/2014 21:30:00*4.17002*4.17002*4.17002*4.17002
03/30/2014 21:35:00*4.17002*4.17002*4.17002*4.17002
03/30/2014 21:40:00*4.17002*4.17002*4.17002*4.17002
03/30/2014 21:45:00*4.17002*4.17002*4.17002*4.17002
03/30/2014 21:50:00*4.17002*4.17002*4.17002*4.17002
03/30/2014 21:55:00*4.17002*4.17002*4.17002*4.17002
03/30/2014 22:00:00*4.17002*4.17002*4.17002*4.17002
03/30/2014 22:05:00*4.17002*4.17002*4.17002*4.17002
03/30/2014 22:10:00*4.17002*4.17002*4.17002*4.17002
03/30/2014 22:15:00*4.17002*4.17002*4.17002*4.17002
03/30/2014 22:20:00*4.17002*4.16956*4.17002*4.16936
03/30/2014 22:25:00*4.16956*4.16956*4.16956*4.16956
03/30/2014 22:30:00*4.16956*4.16956*4.16956*4.16956
03/30/2014 22:35:00*4.16956*4.16956*4.16956*4.16956
03/30/2014 22:40:00*4.16956*4.16956*4.16956*4.16956
03/30/2014 22:45:00*4.16956*4.16956*4.16956*4.16956
03/30/2014 22:50:00*4.16956*4.16941*4.16956*4.1681
03/30/2014 22:55:00*4.16941*4.16956*4.17002*4.16935
03/30/2014 23:00:00*4.16956*4.16956*4.16956*4.16956
03/30/2014 23:05:00*4.16956*4.16956*4.16956*4.16956
03/30/2014 23:10:00*4.16956*4.16956*4.16956*4.16956
03/30/2014 23:15:00*4.16956*4.16956*4.16956*4.16956
03/30/2014 23:20:00*4.16956*4.16956*4.16956*4.16956
03/30/2014 23:25:00*4.16956*4.16956*4.16956*4.16956
03/30/2014 23:30:00*4.16956*4.1698*4.1698*4.16956
03/30/2014 23:35:00*4.1698*4.1698*4.1698*4.1698
03/30/2014 23:40:00*4.1698*4.1698*4.1698*4.1698
03/30/2014 23:45:00*4.1698*4.1698*4.1698*4.1698
03/30/2014 23:50:00*4.1698*4.1698*4.1698*4.1698
03/30/2014 23:55:00*4.1698*4.1698*4.1698*4.1698
03/31/2014 00:00:00*4.1698*4.1698*4.1698*4.1698
03/31/2014 00:05:00*4.1698*4.1698*4.1698*4.1698
03/31/2014 00:10:00*4.1698*4.1698*4.1698*4.1698
03/31/2014 00:15:00*4.1698*4.1698*4.1698*4.1698
03/31/2014 00:20:00*4.1698*4.1698*4.1698*4.1698
03/31/2014 00:25:00*4.1698*4.1698*4.1698*4.1698
03/31/2014 00:30:00*4.1698*4.17248*4.17248*4.1698
03/31/2014 00:35:00*4.17248*4.17248*4.17248*4.17248
03/31/2014 00:40:00*4.17248*4.17248*4.17248*4.17248
03/31/2014 00:45:00*4.17248*4.16929*4.17248*4.1688
03/31/2014 00:50:00*4.16929*4.16929*4.16929*4.16929
03/31/2014 00:55:00*4.16929*4.16988*4.16988*4.16929
03/31/2014 01:00:00*4.16988*4.16988*4.16988*4.16988
03/31/2014 01:05:00*4.16988*4.16988*4.16988*4.16988
03/31/2014 01:10:00*4.16988*4.16988*4.16988*4.16988
03/31/2014 01:15:00*4.16988*4.16988*4.16988*4.16988
03/31/2014 01:20:00*4.16988*4.16988*4.16988*4.16988
03/31/2014 01:25:00*4.16988*4.16988*4.16988*4.16988
03/31/2014 01:30:00*4.16988*4.16988*4.16988*4.16988
03/31/2014 01:35:00*4.16988*4.16988*4.16988*4.16988
03/31/2014 01:40:00*4.16988*4.16988*4.16988*4.16988
03/31/2014 01:45:00*4.16988*4.16988*4.16988*4.16988
03/31/2014 01:50:00*4.16988*4.16988*4.16988*4.1694
03/31/2014 01:55:00*4.16988*4.16988*4.16988*4.16988
03/31/2014 02:00:00*4.16988*4.1699*4.1699*4.16988
03/31/2014 02:05:00*4.1699*4.16988*4.1699*4.16988
03/31/2014 02:10:00*4.16988*4.16884*4.16988*4.1685
03/31/2014 02:15:00*4.16884*4.16942*4.16942*4.1686
03/31/2014 02:20:00*4.16942*4.16942*4.16942*4.1688
03/31/2014 02:25:00*4.16942*4.171*4.1711*4.16942
03/31/2014 02:30:00*4.171*4.169*4.1711*4.169
03/31/2014 02:35:00*4.169*4.16966*4.1716*4.169
03/31/2014 02:40:00*4.16966*4.1695*4.16966*4.16916
03/31/2014 02:45:00*4.1695*4.167*4.17024*4.1663
03/31/2014 02:50:00*4.167*4.16792*4.1685*4.167
03/31/2014 02:55:00*4.16792*4.16815*4.16815*4.16785
03/31/2014 03:00:00*4.16815*4.16942*4.17078*4.16815
03/31/2014 03:05:00*4.16942*4.16906*4.1696*4.1687
03/31/2014 03:10:00*4.16906*4.16858*4.16971*4.1683
03/31/2014 03:15:00*4.16858*4.16924*4.16924*4.1683
03/31/2014 03:20:00*4.16924*4.16919*4.16954*4.1687
03/31/2014 03:25:00*4.16919*4.1688*4.1692*4.1688
03/31/2014 03:30:00*4.1688*4.1698*4.1701*4.1679
03/31/2014 03:35:00*4.1698*4.1695*4.1699*4.1693
03/31/2014 03:40:00*4.1695*4.16914*4.1698*4.1686
03/31/2014 03:45:00*4.16914*4.1685*4.17014*4.1685
03/31/2014 03:50:00*4.1685*4.1699*4.1699*4.168
03/31/2014 03:55:00*4.1699*4.16973*4.1699*4.16973
03/31/2014 04:00:00*4.16973*4.16973*4.16973*4.1697
03/31/2014 04:05:00*4.16973*4.16909*4.1698*4.1683
03/31/2014 04:10:00*4.16909*4.16954*4.16954*4.16909
03/31/2014 04:15:00*4.16954*4.16984*4.16984*4.1694
03/31/2014 04:20:00*4.16984*4.16984*4.16984*4.16984
03/31/2014 04:25:00*4.16984*4.1696*4.17*4.1694
03/31/2014 04:30:00*4.1696*4.17051*4.17051*4.1692
03/31/2014 04:35:00*4.17051*4.17066*4.17116*4.17026
03/31/2014 04:40:00*4.17066*4.1698*4.17066*4.1693
03/31/2014 04:45:00*4.1698*4.16956*4.1699*4.1691
03/31/2014 04:50:00*4.16956*4.17036*4.17061*4.16956
03/31/2014 04:55:00*4.17036*4.17041*4.17076*4.1696
03/31/2014 05:00:00*4.17041*4.1702*4.17066*4.1697
03/31/2014 05:05:00*4.1702*4.16958*4.17088*4.1693
03/31/2014 05:10:00*4.16958*4.169*4.16974*4.1687
03/31/2014 05:15:00*4.169*4.17011*4.1708*4.1689
03/31/2014 05:20:00*4.17011*4.17112*4.1721*4.1699
03/31/2014 05:25:00*4.17112*4.17105*4.17175*4.17034
03/31/2014 05:30:00*4.17105*4.17251*4.17272*4.17105
03/31/2014 05:35:00*4.17251*4.17191*4.17251*4.17191
03/31/2014 05:40:00*4.17191*4.17141*4.1723*4.17141
03/31/2014 05:45:00*4.17141*4.17158*4.17193*4.17033
03/31/2014 05:50:00*4.17158*4.16902*4.17158*4.1686
03/31/2014 05:55:00*4.16902*4.16973*4.17001*4.1682
03/31/2014 06:00:00*4.16973*4.17049*4.17068*4.1692
03/31/2014 06:05:00*4.17049*4.1707*4.1708*4.1703
03/31/2014 06:10:00*4.1707*4.17172*4.1722*4.1707
03/31/2014 06:15:00*4.17172*4.17353*4.17408*4.17158
03/31/2014 06:20:00*4.17353*4.17339*4.17353*4.1729
03/31/2014 06:25:00*4.17339*4.17298*4.17339*4.1725
03/31/2014 06:30:00*4.17298*4.17238*4.17313*4.172
03/31/2014 06:35:00*4.17238*4.1728*4.1728*4.172
03/31/2014 06:40:00*4.1728*4.1727*4.1729*4.17268
03/31/2014 06:45:00*4.1727*4.17268*4.1728*4.17268
03/31/2014 06:50:00*4.17268*4.17253*4.17268*4.17222
03/31/2014 06:55:00*4.17253*4.17253*4.17273*4.1724
03/31/2014 07:00:00*4.17253*4.1725*4.1726*4.17238
03/31/2014 07:05:00*4.1725*4.17228*4.17285*4.17181
03/31/2014 07:10:00*4.17228*4.17234*4.1724*4.1718
03/31/2014 07:15:00*4.17234*4.17235*4.17235*4.17202
03/31/2014 07:20:00*4.17235*4.17193*4.17235*4.1715
03/31/2014 07:25:00*4.17193*4.17193*4.17193*4.17193
03/31/2014 07:30:00*4.17193*4.17204*4.17229*4.17184
03/31/2014 07:35:00*4.17204*4.17234*4.17239*4.17184
03/31/2014 07:40:00*4.17234*4.17234*4.17234*4.17234
03/31/2014 07:45:00*4.17234*4.1724*4.1724*4.17234
03/31/2014 07:50:00*4.1724*4.17253*4.17253*4.1723
03/31/2014 07:55:00*4.17253*4.17479*4.17509*4.1715
03/31/2014 08:00:00*4.17479*4.17499*4.17509*4.1743
03/31/2014 08:05:00*4.17499*4.1712*4.17499*4.1706
03/31/2014 08:10:00*4.1712*4.17042*4.17143*4.1702
03/31/2014 08:15:00*4.17042*4.17119*4.17124*4.1696
03/31/2014 08:20:00*4.17119*4.17085*4.17134*4.1705
03/31/2014 08:25:00*4.17085*4.1708*4.1711*4.1706
03/31/2014 08:30:00*4.1708*4.1702*4.1708*4.17
03/31/2014 08:35:00*4.1702*4.17003*4.1702*4.1692
03/31/2014 08:40:00*4.17003*4.1697*4.17003*4.1696
03/31/2014 08:45:00*4.1697*4.1693*4.1697*4.1692
03/31/2014 08:50:00*4.1693*4.1701*4.1704*4.1692
03/31/2014 08:55:00*4.1701*4.17045*4.17045*4.1695
03/31/2014 09:00:00*4.17045*4.1683*4.1705*4.1681
03/31/2014 09:05:00*4.1683*4.1687*4.1687*4.1678
03/31/2014 09:10:00*4.1687*4.16803*4.16885*4.1677
03/31/2014 09:15:00*4.16803*4.16991*4.16992*4.1678
03/31/2014 09:20:00*4.16991*4.17058*4.17058*4.1686
03/31/2014 09:25:00*4.17058*4.17087*4.1709*4.1704
03/31/2014 09:30:00*4.17087*4.17183*4.17212*4.17087
03/31/2014 09:35:00*4.17183*4.17*4.17183*4.17
03/31/2014 09:40:00*4.17*4.16908*4.17028*4.16883
03/31/2014 09:45:00*4.16908*4.1689*4.16908*4.1687
03/31/2014 09:50:00*4.1689*4.1687*4.169*4.1679
03/31/2014 09:55:00*4.1687*4.16851*4.16909*4.1676
03/31/2014 10:00:00*4.16851*4.16858*4.169*4.1678
03/31/2014 10:05:00*4.16858*4.1686*4.16908*4.1681
03/31/2014 10:10:00*4.1686*4.17*4.1703*4.1685
03/31/2014 10:15:00*4.17*4.16912*4.17*4.1687
03/31/2014 10:20:00*4.16912*4.16755*4.16912*4.1669
03/31/2014 10:25:00*4.16755*4.167*4.16755*4.1668
03/31/2014 10:30:00*4.167*4.1686*4.1689*4.1665
03/31/2014 10:35:00*4.1686*4.1674*4.1686*4.1667
03/31/2014 10:40:00*4.1674*4.1672*4.1675*4.1669
03/31/2014 10:45:00*4.1672*4.1664*4.16815*4.1661
03/31/2014 10:50:00*4.1664*4.1656*4.1664*4.16397
03/31/2014 10:55:00*4.1656*4.1654*4.1659*4.1648
03/31/2014 11:00:00*4.1654*4.1635*4.16641*4.1631
03/31/2014 11:05:00*4.1635*4.1643*4.1651*4.16302
03/31/2014 11:10:00*4.1643*4.1648*4.1649*4.1642
03/31/2014 11:15:00*4.1648*4.16482*4.1656*4.164
03/31/2014 11:20:00*4.16482*4.16561*4.1665*4.16459
03/31/2014 11:25:00*4.16561*4.1662*4.1674*4.165
03/31/2014 11:30:00*4.1662*4.1685*4.1686*4.1652
03/31/2014 11:35:00*4.1685*4.1676*4.1686*4.1665
03/31/2014 11:40:00*4.1676*4.1677*4.1687*4.1675
03/31/2014 11:45:00*4.1677*4.1676*4.1678*4.1669
03/31/2014 11:50:00*4.1676*4.1682*4.1682*4.1675
03/31/2014 11:55:00*4.1682*4.1678*4.1688*4.1678
03/31/2014 12:00:00*4.1678*4.1681*4.1682*4.1678
03/31/2014 12:05:00*4.1681*4.16814*4.16814*4.1676
03/31/2014 12:10:00*4.16814*4.1679*4.16829*4.1678
03/31/2014 12:15:00*4.1679*4.16861*4.16876*4.1679
03/31/2014 12:20:00*4.16861*4.16811*4.16861*4.1674
03/31/2014 12:25:00*4.16811*4.16496*4.16811*4.16496
03/31/2014 12:30:00*4.16496*4.16446*4.1653*4.16446
03/31/2014 12:35:00*4.16446*4.16446*4.16446*4.16446
03/31/2014 12:40:00*4.16446*4.16468*4.16468*4.16423
03/31/2014 12:45:00*4.16468*4.1644*4.1647*4.1643
03/31/2014 12:50:00*4.1644*4.16438*4.1644*4.16438
03/31/2014 12:55:00*4.16438*4.16438*4.1647*4.1643
03/31/2014 13:00:00*4.16438*4.16438*4.1647*4.16438
03/31/2014 13:05:00*4.16438*4.16608*4.16608*4.16438
03/31/2014 13:10:00*4.16608*4.16593*4.16608*4.16593
03/31/2014 13:15:00*4.16593*4.16593*4.16593*4.1649
03/31/2014 13:20:00*4.16593*4.16623*4.16623*4.1651
03/31/2014 13:25:00*4.16623*4.16641*4.16641*4.16623
03/31/2014 13:30:00*4.16641*4.16641*4.16641*4.16641
03/31/2014 13:35:00*4.16641*4.16641*4.16641*4.16641
03/31/2014 13:40:00*4.16641*4.16641*4.16641*4.16503
03/31/2014 13:45:00*4.16641*4.16636*4.16644*4.16624
03/31/2014 13:50:00*4.16636*4.16636*4.16636*4.16636
03/31/2014 13:55:00*4.16636*4.16636*4.16636*4.16636
03/31/2014 14:00:00*4.16636*4.16575*4.16636*4.16573
03/31/2014 14:05:00*4.16575*4.16575*4.16575*4.16575
03/31/2014 14:10:00*4.16575*4.16575*4.16575*4.1647
03/31/2014 14:15:00*4.16575*4.16491*4.16575*4.1648
03/31/2014 14:20:00*4.16491*4.16491*4.16491*4.16491
03/31/2014 14:25:00*4.16491*4.16471*4.16491*4.16471
03/31/2014 14:30:00*4.16471*4.16471*4.16471*4.1645
03/31/2014 14:35:00*4.16471*4.16471*4.16471*4.16471
03/31/2014 14:40:00*4.16471*4.16471*4.16471*4.16471
03/31/2014 14:45:00*4.16471*4.1645*4.16503*4.1645
03/31/2014 14:50:00*4.1645*4.16481*4.16503*4.1645
03/31/2014 14:55:00*4.16481*4.16465*4.16481*4.16465
03/31/2014 15:00:00*4.16465*4.1647*4.1652*4.1644
03/31/2014 15:05:00*4.1647*4.16625*4.16625*4.1641
03/31/2014 15:10:00*4.16625*4.16555*4.16625*4.1653
03/31/2014 15:15:00*4.16555*4.1653*4.16555*4.1652
03/31/2014 15:20:00*4.1653*4.1653*4.1654*4.16438
03/31/2014 15:25:00*4.1653*4.1642*4.1653*4.164
03/31/2014 15:30:00*4.1642*4.1642*4.1642*4.1642
03/31/2014 15:35:00*4.1642*4.1642*4.1642*4.1642
03/31/2014 15:40:00*4.1642*4.1642*4.1642*4.1642
03/31/2014 15:45:00*4.1642*4.16459*4.16459*4.1642
03/31/2014 15:50:00*4.16459*4.1652*4.1652*4.16459
03/31/2014 15:55:00*4.1652*4.1652*4.1652*4.1652
03/31/2014 16:00:00*4.1652*4.16454*4.1652*4.1643
03/31/2014 16:05:00*4.16454*4.1643*4.16484*4.1643
03/31/2014 16:10:00*4.1643*4.16484*4.16484*4.1643
03/31/2014 16:15:00*4.16484*4.16484*4.16484*4.16484
03/31/2014 16:20:00*4.16484*4.16484*4.16484*4.16484
03/31/2014 16:25:00*4.16484*4.16484*4.16484*4.16484
03/31/2014 16:30:00*4.16484*4.16484*4.16484*4.16484
03/31/2014 16:35:00*4.16484*4.1651*4.1651*4.16484
03/31/2014 16:40:00*4.1651*4.1646*4.1651*4.1646
03/31/2014 16:45:00*4.1646*4.1646*4.1647*4.16454
03/31/2014 16:50:00*4.1646*4.1646*4.1646*4.1646
03/31/2014 16:55:00*4.1646*4.1643*4.1646*4.1643
03/31/2014 17:00:00*4.1643*4.1632*4.1644*4.1632
