03/27/2014 17:05:00*4.1632*4.16365*4.16392*4.1627
03/27/2014 17:10:00*4.16365*4.16365*4.16365*4.1627
03/27/2014 17:15:00*4.16365*4.1627*4.16365*4.16265
03/27/2014 17:20:00*4.1627*4.16365*4.16365*4.1627
03/27/2014 17:25:00*4.16365*4.16365*4.16369*4.16365
03/27/2014 17:30:00*4.16365*4.16377*4.16377*4.16339
03/27/2014 17:35:00*4.16377*4.16423*4.16423*4.16377
03/27/2014 17:40:00*4.16423*4.1649*4.1649*4.16423
03/27/2014 17:45:00*4.1649*4.1635*4.1649*4.1634
03/27/2014 17:50:00*4.1635*4.1634*4.1635*4.1634
03/27/2014 17:55:00*4.1634*4.1634*4.1634*4.1634
03/27/2014 18:00:00*4.1634*4.1634*4.1634*4.16292
03/27/2014 18:05:00*4.1634*4.1634*4.1634*4.1634
03/27/2014 18:10:00*4.1634*4.1634*4.1634*4.1634
03/27/2014 18:15:00*4.1634*4.1634*4.1634*4.1634
03/27/2014 18:20:00*4.1634*4.1634*4.1634*4.1634
03/27/2014 18:25:00*4.1634*4.1634*4.1634*4.1634
03/27/2014 18:30:00*4.1634*4.1634*4.1634*4.1634
03/27/2014 18:35:00*4.1634*4.16302*4.1634*4.16302
03/27/2014 18:40:00*4.16302*4.16302*4.16302*4.16302
03/27/2014 18:45:00*4.16302*4.1634*4.1634*4.16302
03/27/2014 18:50:00*4.1634*4.1634*4.1634*4.16302
03/27/2014 18:55:00*4.1634*4.1634*4.1634*4.16302
03/27/2014 19:00:00*4.1634*4.1634*4.1634*4.1634
03/27/2014 19:05:00*4.1634*4.16342*4.16342*4.1634
03/27/2014 19:10:00*4.16342*4.16342*4.16342*4.16342
03/27/2014 19:15:00*4.16342*4.16342*4.16342*4.16342
03/27/2014 19:20:00*4.16342*4.16403*4.16403*4.1634
03/27/2014 19:25:00*4.16403*4.1647*4.16503*4.1637
03/27/2014 19:30:00*4.1647*4.1647*4.1647*4.16457
03/27/2014 19:35:00*4.1647*4.1647*4.1647*4.16457
03/27/2014 19:40:00*4.1647*4.1647*4.1647*4.1647
03/27/2014 19:45:00*4.1647*4.1647*4.1647*4.16457
03/27/2014 19:50:00*4.1647*4.1647*4.1647*4.1647
03/27/2014 19:55:00*4.1647*4.1647*4.1647*4.16457
03/27/2014 20:00:00*4.1647*4.1647*4.1647*4.1647
03/27/2014 20:05:00*4.1647*4.16532*4.16532*4.1647
03/27/2014 20:10:00*4.16532*4.16532*4.16532*4.1652
03/27/2014 20:15:00*4.16532*4.16532*4.16532*4.16532
03/27/2014 20:20:00*4.16532*4.16564*4.16564*4.1652
03/27/2014 20:25:00*4.16564*4.16564*4.16564*4.16564
03/27/2014 20:30:00*4.16564*4.1647*4.16564*4.1647
03/27/2014 20:35:00*4.1647*4.16489*4.16489*4.1647
03/27/2014 20:40:00*4.16489*4.16489*4.16489*4.1647
03/27/2014 20:45:00*4.16489*4.16489*4.16489*4.16489
03/27/2014 20:50:00*4.16489*4.16489*4.16489*4.16489
03/27/2014 20:55:00*4.16489*4.16489*4.16489*4.16489
03/27/2014 21:00:00*4.16489*4.16564*4.16564*4.16489
03/27/2014 21:05:00*4.16564*4.1643*4.16564*4.1634
03/27/2014 21:10:00*4.1643*4.16569*4.16569*4.16247
03/27/2014 21:15:00*4.16569*4.16464*4.16569*4.16246
03/27/2014 21:20:00*4.16464*4.16464*4.16464*4.1642
03/27/2014 21:25:00*4.16464*4.1643*4.1647*4.1642
03/27/2014 21:30:00*4.1643*4.1642*4.1647*4.1642
03/27/2014 21:35:00*4.1642*4.1642*4.1643*4.1642
03/27/2014 21:40:00*4.1642*4.1642*4.1642*4.1642
03/27/2014 21:45:00*4.1642*4.1642*4.1642*4.1642
03/27/2014 21:50:00*4.1642*4.1642*4.1642*4.16403
03/27/2014 21:55:00*4.1642*4.1642*4.1642*4.1642
03/27/2014 22:00:00*4.1642*4.1642*4.1642*4.1642
03/27/2014 22:05:00*4.1642*4.1642*4.1642*4.16228
03/27/2014 22:10:00*4.1642*4.16445*4.16445*4.1642
03/27/2014 22:15:00*4.16445*4.16445*4.16445*4.16445
03/27/2014 22:20:00*4.16445*4.16445*4.16445*4.16445
03/27/2014 22:25:00*4.16445*4.16445*4.16445*4.16445
03/27/2014 22:30:00*4.16445*4.16445*4.16445*4.16445
03/27/2014 22:35:00*4.16445*4.16445*4.16445*4.16445
03/27/2014 22:40:00*4.16445*4.16445*4.16445*4.16445
03/27/2014 22:45:00*4.16445*4.1644*4.16445*4.16373
03/27/2014 22:50:00*4.1644*4.1644*4.1644*4.1644
03/27/2014 22:55:00*4.1644*4.1644*4.1644*4.1644
03/27/2014 23:00:00*4.1644*4.16405*4.1644*4.16376
03/27/2014 23:05:00*4.16405*4.1637*4.16455*4.1634
03/27/2014 23:10:00*4.1637*4.1637*4.1637*4.1637
03/27/2014 23:15:00*4.1637*4.1637*4.1637*4.1634
03/27/2014 23:20:00*4.1637*4.1637*4.1637*4.1637
03/27/2014 23:25:00*4.1637*4.1637*4.1637*4.1637
03/27/2014 23:30:00*4.1637*4.1637*4.1637*4.1637
03/27/2014 23:35:00*4.1637*4.1634*4.1637*4.1634
03/27/2014 23:40:00*4.1634*4.1637*4.1637*4.16289
03/27/2014 23:45:00*4.1637*4.1637*4.1637*4.1637
03/27/2014 23:50:00*4.1637*4.1637*4.1637*4.1637
03/27/2014 23:55:00*4.1637*4.1637*4.1637*4.1634
03/28/2014 00:00:00*4.1637*4.1637*4.1637*4.1637
03/28/2014 00:05:00*4.1637*4.1637*4.1637*4.1637
03/28/2014 00:10:00*4.1637*4.1637*4.1637*4.1634
03/28/2014 00:15:00*4.1637*4.1637*4.1637*4.1637
03/28/2014 00:20:00*4.1637*4.1637*4.1637*4.1637
03/28/2014 00:25:00*4.1637*4.1637*4.1637*4.1637
03/28/2014 00:30:00*4.1637*4.1637*4.1637*4.1637
03/28/2014 00:35:00*4.1637*4.1637*4.1638*4.1637
03/28/2014 00:40:00*4.1637*4.1637*4.1639*4.16289
03/28/2014 00:45:00*4.1637*4.1639*4.1639*4.1637
03/28/2014 00:50:00*4.1639*4.1639*4.164*4.1638
03/28/2014 00:55:00*4.1639*4.1639*4.1639*4.1638
03/28/2014 01:00:00*4.1639*4.1637*4.1639*4.1637
03/28/2014 01:05:00*4.1637*4.1637*4.1638*4.1637
03/28/2014 01:10:00*4.1637*4.1637*4.1637*4.1637
03/28/2014 01:15:00*4.1637*4.1637*4.1638*4.1637
03/28/2014 01:20:00*4.1637*4.1638*4.1638*4.1637
03/28/2014 01:25:00*4.1638*4.1638*4.1638*4.1637
03/28/2014 01:30:00*4.1638*4.1638*4.1638*4.1637
03/28/2014 01:35:00*4.1638*4.1638*4.1639*4.1637
03/28/2014 01:40:00*4.1638*4.1638*4.1638*4.16336
03/28/2014 01:45:00*4.1638*4.1639*4.164*4.16336
03/28/2014 01:50:00*4.1639*4.1639*4.164*4.1639
03/28/2014 01:55:00*4.1639*4.1639*4.164*4.16336
03/28/2014 02:00:00*4.1639*4.1638*4.164*4.1638
03/28/2014 02:05:00*4.1638*4.16546*4.16546*4.1637
03/28/2014 02:10:00*4.16546*4.16571*4.16571*4.16541
03/28/2014 02:15:00*4.16571*4.16602*4.16602*4.16571
03/28/2014 02:20:00*4.16602*4.16767*4.16767*4.16602
03/28/2014 02:25:00*4.16767*4.16782*4.16797*4.16767
03/28/2014 02:30:00*4.16782*4.16782*4.16782*4.1676
03/28/2014 02:35:00*4.16782*4.1657*4.16797*4.1655
03/28/2014 02:40:00*4.1657*4.1664*4.1665*4.1656
03/28/2014 02:45:00*4.1664*4.1666*4.1687*4.1664
03/28/2014 02:50:00*4.1666*4.1674*4.1681*4.1666
03/28/2014 02:55:00*4.1674*4.1669*4.1678*4.1667
03/28/2014 03:00:00*4.1669*4.1691*4.1691*4.1656
03/28/2014 03:05:00*4.1691*4.1662*4.1691*4.16474
03/28/2014 03:10:00*4.1662*4.16652*4.16715*4.1661
03/28/2014 03:15:00*4.16652*4.1671*4.16714*4.16578
03/28/2014 03:20:00*4.1671*4.16709*4.1674*4.16709
03/28/2014 03:25:00*4.16709*4.16708*4.1674*4.16708
03/28/2014 03:30:00*4.16708*4.1684*4.1685*4.16678
03/28/2014 03:35:00*4.1684*4.1697*4.1711*4.1684
03/28/2014 03:40:00*4.1697*4.1665*4.1697*4.1661
03/28/2014 03:45:00*4.1665*4.1682*4.16835*4.1665
03/28/2014 03:50:00*4.1682*4.16835*4.16855*4.1679
03/28/2014 03:55:00*4.16835*4.16865*4.1687*4.1683
03/28/2014 04:00:00*4.16865*4.1698*4.17*4.16865
03/28/2014 04:05:00*4.1698*4.1659*4.1698*4.1659
03/28/2014 04:10:00*4.1659*4.1667*4.1669*4.165
03/28/2014 04:15:00*4.1667*4.16513*4.1669*4.16488
03/28/2014 04:20:00*4.16513*4.16452*4.1656*4.1645
03/28/2014 04:25:00*4.16452*4.16488*4.16488*4.1643
03/28/2014 04:30:00*4.16488*4.16596*4.16611*4.1646
03/28/2014 04:35:00*4.16596*4.16606*4.16606*4.1657
03/28/2014 04:40:00*4.16606*4.16696*4.16696*4.1657
03/28/2014 04:45:00*4.16696*4.16418*4.16696*4.164
03/28/2014 04:50:00*4.16418*4.16638*4.1665*4.1639
03/28/2014 04:55:00*4.16638*4.16737*4.16742*4.1661
03/28/2014 05:00:00*4.16737*4.1675*4.1676*4.167
03/28/2014 05:05:00*4.1675*4.1683*4.1683*4.1672
03/28/2014 05:10:00*4.1683*4.16738*4.1683*4.1664
03/28/2014 05:15:00*4.16738*4.1666*4.16767*4.1665
03/28/2014 05:20:00*4.1666*4.16712*4.16767*4.1663
03/28/2014 05:25:00*4.16712*4.16706*4.16712*4.16653
03/28/2014 05:30:00*4.16706*4.1669*4.1676*4.1666
03/28/2014 05:35:00*4.1669*4.16836*4.1685*4.1667
03/28/2014 05:40:00*4.16836*4.16901*4.16901*4.1682
03/28/2014 05:45:00*4.16901*4.16936*4.16936*4.16866
03/28/2014 05:50:00*4.16936*4.16831*4.17026*4.1678
03/28/2014 05:55:00*4.16831*4.16578*4.16831*4.16529
03/28/2014 06:00:00*4.16578*4.1669*4.1673*4.16578
03/28/2014 06:05:00*4.1669*4.16727*4.1677*4.16647
03/28/2014 06:10:00*4.16727*4.16701*4.16727*4.1665
03/28/2014 06:15:00*4.16701*4.16702*4.16727*4.16663
03/28/2014 06:20:00*4.16702*4.16852*4.16852*4.16702
03/28/2014 06:25:00*4.16852*4.1686*4.1686*4.16852
03/28/2014 06:30:00*4.1686*4.1686*4.1687*4.1684
03/28/2014 06:35:00*4.1686*4.16832*4.1686*4.1683
03/28/2014 06:40:00*4.16832*4.16847*4.16847*4.1683
03/28/2014 06:45:00*4.16847*4.16853*4.1687*4.1681
03/28/2014 06:50:00*4.16853*4.17062*4.17062*4.16853
03/28/2014 06:55:00*4.17062*4.17062*4.17062*4.1704
03/28/2014 07:00:00*4.17062*4.17129*4.1714*4.1698
03/28/2014 07:05:00*4.17129*4.1724*4.17273*4.17087
03/28/2014 07:10:00*4.1724*4.17278*4.17278*4.1716
03/28/2014 07:15:00*4.17278*4.17322*4.17377*4.17278
03/28/2014 07:20:00*4.17322*4.17375*4.17404*4.1729
03/28/2014 07:25:00*4.17375*4.17375*4.17375*4.1735
03/28/2014 07:30:00*4.17375*4.1729*4.17375*4.1726
03/28/2014 07:35:00*4.1729*4.1717*4.17316*4.171
03/28/2014 07:40:00*4.1717*4.17266*4.17286*4.1717
03/28/2014 07:45:00*4.17266*4.17351*4.1736*4.17246
03/28/2014 07:50:00*4.17351*4.17336*4.17351*4.17336
03/28/2014 07:55:00*4.17336*4.17333*4.1737*4.1732
03/28/2014 08:00:00*4.17333*4.17333*4.17363*4.173
03/28/2014 08:05:00*4.17333*4.17353*4.17353*4.1729
03/28/2014 08:10:00*4.17353*4.17328*4.17353*4.17303
03/28/2014 08:15:00*4.17328*4.17362*4.17394*4.173
03/28/2014 08:20:00*4.17362*4.17503*4.17528*4.1732
03/28/2014 08:25:00*4.17503*4.17398*4.17503*4.1735
03/28/2014 08:30:00*4.17398*4.1738*4.1744*4.1736
03/28/2014 08:35:00*4.1738*4.17412*4.17452*4.1737
03/28/2014 08:40:00*4.17412*4.17377*4.17412*4.1732
03/28/2014 08:45:00*4.17377*4.17368*4.17377*4.1729
03/28/2014 08:50:00*4.17368*4.1737*4.17383*4.1734
03/28/2014 08:55:00*4.1737*4.17382*4.17387*4.1735
03/28/2014 09:00:00*4.17382*4.17392*4.17417*4.1734
03/28/2014 09:05:00*4.17392*4.17233*4.17392*4.17203
03/28/2014 09:10:00*4.17233*4.1723*4.1729*4.1723
03/28/2014 09:15:00*4.1723*4.1734*4.17365*4.1723
03/28/2014 09:20:00*4.1734*4.17491*4.17491*4.1733
03/28/2014 09:25:00*4.17491*4.17521*4.17531*4.1739
03/28/2014 09:30:00*4.17521*4.17303*4.17529*4.1729
03/28/2014 09:35:00*4.17303*4.1742*4.1742*4.1728
03/28/2014 09:40:00*4.1742*4.1728*4.1743*4.1728
03/28/2014 09:45:00*4.1728*4.17138*4.17338*4.1703
03/28/2014 09:50:00*4.17138*4.16953*4.17188*4.16857
03/28/2014 09:55:00*4.16953*4.16981*4.1704*4.1686
03/28/2014 10:00:00*4.16981*4.17029*4.17073*4.16981
03/28/2014 10:05:00*4.17029*4.17053*4.17054*4.1698
03/28/2014 10:10:00*4.17053*4.16883*4.17053*4.1685
03/28/2014 10:15:00*4.16883*4.16938*4.16968*4.1686
03/28/2014 10:20:00*4.16938*4.1694*4.1694*4.16938
03/28/2014 10:25:00*4.1694*4.16963*4.16988*4.1691
03/28/2014 10:30:00*4.16963*4.16997*4.17022*4.1694
03/28/2014 10:35:00*4.16997*4.16972*4.16997*4.1697
03/28/2014 10:40:00*4.16972*4.16942*4.16992*4.169
03/28/2014 10:45:00*4.16942*4.16967*4.16967*4.1693
03/28/2014 10:50:00*4.16967*4.16966*4.16971*4.16921
03/28/2014 10:55:00*4.16966*4.1698*4.17011*4.1692
03/28/2014 11:00:00*4.1698*4.17141*4.17157*4.16945
03/28/2014 11:05:00*4.17141*4.17203*4.17223*4.1706
03/28/2014 11:10:00*4.17203*4.17335*4.17401*4.17203
03/28/2014 11:15:00*4.17335*4.1729*4.1742*4.17284
03/28/2014 11:20:00*4.1729*4.1733*4.1734*4.1729
03/28/2014 11:25:00*4.1733*4.1734*4.1735*4.1732
03/28/2014 11:30:00*4.1734*4.1732*4.1735*4.173
03/28/2014 11:35:00*4.1732*4.1732*4.1734*4.1732
03/28/2014 11:40:00*4.1732*4.1733*4.1738*4.1729
03/28/2014 11:45:00*4.1733*4.1721*4.174*4.1719
03/28/2014 11:50:00*4.1721*4.1719*4.1727*4.1717
03/28/2014 11:55:00*4.1719*4.1718*4.1721*4.1716
03/28/2014 12:00:00*4.1718*4.1709*4.1728*4.1709
03/28/2014 12:05:00*4.1709*4.172*4.172*4.1709
03/28/2014 12:10:00*4.172*4.1722*4.1722*4.1715
03/28/2014 12:15:00*4.1722*4.171*4.1722*4.1708
03/28/2014 12:20:00*4.171*4.17111*4.17156*4.1708
03/28/2014 12:25:00*4.17111*4.1715*4.1715*4.17111
03/28/2014 12:30:00*4.1715*4.1713*4.1715*4.17111
03/28/2014 12:35:00*4.1713*4.17134*4.17141*4.171
03/28/2014 12:40:00*4.17134*4.171*4.17134*4.17058
03/28/2014 12:45:00*4.171*4.17138*4.1717*4.171
03/28/2014 12:50:00*4.17138*4.17138*4.17138*4.17138
03/28/2014 12:55:00*4.17138*4.1714*4.1717*4.16997
03/28/2014 13:00:00*4.1714*4.1713*4.1717*4.1713
03/28/2014 13:05:00*4.1713*4.17148*4.1715*4.1712
03/28/2014 13:10:00*4.17148*4.16998*4.17148*4.1697
03/28/2014 13:15:00*4.16998*4.16998*4.16998*4.16998
03/28/2014 13:20:00*4.16998*4.1697*4.1702*4.1696
03/28/2014 13:25:00*4.1697*4.1698*4.1702*4.1695
03/28/2014 13:30:00*4.1698*4.1697*4.1698*4.1697
03/28/2014 13:35:00*4.1697*4.1698*4.1699*4.1697
03/28/2014 13:40:00*4.1698*4.16965*4.1698*4.16965
03/28/2014 13:45:00*4.16965*4.16965*4.1697*4.16965
03/28/2014 13:50:00*4.16965*4.1697*4.1697*4.1696
03/28/2014 13:55:00*4.1697*4.1697*4.1697*4.16965
03/28/2014 14:00:00*4.1697*4.1708*4.1708*4.1696
03/28/2014 14:05:00*4.1708*4.1708*4.1708*4.1708
03/28/2014 14:10:00*4.1708*4.1704*4.1708*4.17011
03/28/2014 14:15:00*4.1704*4.1704*4.1705*4.1704
03/28/2014 14:20:00*4.1704*4.1706*4.1707*4.1704
03/28/2014 14:25:00*4.1706*4.1704*4.1706*4.1704
03/28/2014 14:30:00*4.1704*4.1704*4.1704*4.1704
03/28/2014 14:35:00*4.1704*4.17056*4.17056*4.1704
03/28/2014 14:40:00*4.17056*4.17056*4.17056*4.17056
03/28/2014 14:45:00*4.17056*4.17056*4.17056*4.1702
03/28/2014 14:50:00*4.17056*4.1695*4.17056*4.1695
03/28/2014 14:55:00*4.1695*4.1695*4.1695*4.1695
03/28/2014 15:00:00*4.1695*4.1695*4.1695*4.1695
03/28/2014 15:05:00*4.1695*4.1695*4.1695*4.1695
03/28/2014 15:10:00*4.1695*4.1695*4.1695*4.1695
03/28/2014 15:15:00*4.1695*4.1699*4.1702*4.1695
03/28/2014 15:20:00*4.1699*4.1703*4.1715*4.1698
03/28/2014 15:25:00*4.1703*4.16985*4.1703*4.16949
03/28/2014 15:30:00*4.16985*4.16985*4.16985*4.16985
03/28/2014 15:35:00*4.16985*4.16985*4.16985*4.16985
03/28/2014 15:40:00*4.16985*4.1692*4.16985*4.1692
03/28/2014 15:45:00*4.1692*4.1692*4.1692*4.1692
03/28/2014 15:50:00*4.1692*4.169*4.1692*4.169
03/28/2014 15:55:00*4.169*4.169*4.169*4.1688
03/28/2014 16:00:00*4.169*4.1689*4.169*4.1689
03/28/2014 16:05:00*4.1689*4.1686*4.1695*4.1686
03/28/2014 16:10:00*4.1686*4.1685*4.1686*4.1685
03/28/2014 16:15:00*4.1685*4.1685*4.1685*4.1684
03/28/2014 16:20:00*4.1685*4.16791*4.1685*4.16791
03/28/2014 16:25:00*4.16791*4.1685*4.1687*4.16791
03/28/2014 16:30:00*4.1685*4.1685*4.1685*4.1685
03/28/2014 16:35:00*4.1685*4.1685*4.1685*4.1685
03/28/2014 16:40:00*4.1685*4.1687*4.1688*4.1684
03/28/2014 16:45:00*4.1687*4.1687*4.1687*4.1687
03/28/2014 16:50:00*4.1687*4.1684*4.1687*4.1684
