03/26/2014 17:05:00*4.1773*4.1773*4.1773*4.1773
03/26/2014 17:10:00*4.1773*4.1773*4.1773*4.1773
03/26/2014 17:15:00*4.1773*4.1757*4.1773*4.1757
03/26/2014 17:20:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 17:25:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 17:30:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 17:35:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 17:40:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 17:45:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 17:50:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 17:55:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 18:00:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 18:05:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 18:10:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 18:15:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 18:20:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 18:25:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 18:30:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 18:35:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 18:40:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 18:45:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 18:50:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 18:55:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 19:00:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 19:05:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 19:10:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 19:15:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 19:20:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 19:25:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 19:30:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 19:35:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 19:40:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 19:45:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 19:50:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 19:55:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 20:00:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 20:05:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 20:10:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 20:15:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 20:20:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 20:25:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 20:30:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 20:35:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 20:40:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 20:45:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 20:50:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 20:55:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 21:00:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 21:05:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 21:10:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 21:15:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 21:20:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 21:25:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 21:30:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 21:35:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 21:40:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 21:45:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 21:50:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 21:55:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 22:00:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 22:05:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 22:10:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 22:15:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 22:20:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 22:25:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 22:30:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 22:35:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 22:40:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 22:45:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 22:50:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 22:55:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 23:00:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 23:05:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 23:10:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 23:15:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 23:20:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 23:25:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 23:30:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 23:35:00*4.1757*4.1757*4.1757*4.1757
03/26/2014 23:40:00*4.1757*4.18158*4.18158*4.1757
03/26/2014 23:45:00*4.18158*4.18158*4.18158*4.18158
03/26/2014 23:50:00*4.18158*4.18158*4.18158*4.18158
03/26/2014 23:55:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 00:00:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 00:05:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 00:10:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 00:15:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 00:20:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 00:25:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 00:30:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 00:35:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 00:40:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 00:45:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 00:50:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 00:55:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 01:00:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 01:05:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 01:10:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 01:15:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 01:20:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 01:25:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 01:30:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 01:35:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 01:40:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 01:45:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 01:50:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 01:55:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 02:00:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 02:05:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 02:10:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 02:15:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 02:20:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 02:25:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 02:30:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 02:35:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 02:40:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 02:45:00*4.18158*4.18158*4.18158*4.18158
03/27/2014 02:50:00*4.18158*4.1762*4.18158*4.1762
03/27/2014 02:55:00*4.1762*4.18001*4.18001*4.1762
03/27/2014 03:00:00*4.18001*4.18001*4.18001*4.18001
03/27/2014 03:05:00*4.18001*4.1765*4.18001*4.1765
03/27/2014 03:10:00*4.1765*4.1804*4.1808*4.1765
03/27/2014 03:15:00*4.1804*4.18179*4.18179*4.1803
03/27/2014 03:20:00*4.18179*4.1821*4.1823*4.1817
03/27/2014 03:25:00*4.1821*4.18*4.1821*4.1799
03/27/2014 03:30:00*4.18*4.1792*4.181*4.1792
03/27/2014 03:35:00*4.1792*4.1795*4.1795*4.179
03/27/2014 03:40:00*4.1795*4.17979*4.1803*4.17897
03/27/2014 03:45:00*4.17979*4.18059*4.18184*4.1796
03/27/2014 03:50:00*4.18059*4.18151*4.18151*4.1798
03/27/2014 03:55:00*4.18151*4.1817*4.1823*4.18119
03/27/2014 04:00:00*4.1817*4.1825*4.1825*4.1813
03/27/2014 04:05:00*4.1825*4.18467*4.18522*4.1823
03/27/2014 04:10:00*4.18467*4.18302*4.18497*4.1818
03/27/2014 04:15:00*4.18302*4.1824*4.18302*4.1813
03/27/2014 04:20:00*4.1824*4.18128*4.1824*4.1807
03/27/2014 04:25:00*4.18128*4.18057*4.18222*4.1798
03/27/2014 04:30:00*4.18057*4.18003*4.1809*4.1786
03/27/2014 04:35:00*4.18003*4.18095*4.18165*4.18003
03/27/2014 04:40:00*4.18095*4.18095*4.18095*4.18095
03/27/2014 04:45:00*4.18095*4.18071*4.18095*4.17996
03/27/2014 04:50:00*4.18071*4.18096*4.18111*4.18065
03/27/2014 04:55:00*4.18096*4.1809*4.181*4.1807
03/27/2014 05:00:00*4.1809*4.18084*4.1812*4.1798
03/27/2014 05:05:00*4.18084*4.18074*4.1809*4.18074
03/27/2014 05:10:00*4.18074*4.1804*4.18075*4.18
03/27/2014 05:15:00*4.1804*4.18028*4.1807*4.18015
03/27/2014 05:20:00*4.18028*4.17971*4.18028*4.1794
03/27/2014 05:25:00*4.17971*4.17791*4.17971*4.1775
03/27/2014 05:30:00*4.17791*4.17863*4.17868*4.17791
03/27/2014 05:35:00*4.17863*4.1784*4.17863*4.1778
03/27/2014 05:40:00*4.1784*4.17768*4.17868*4.17748
03/27/2014 05:45:00*4.17768*4.17883*4.17883*4.177
03/27/2014 05:50:00*4.17883*4.18008*4.18037*4.1786
03/27/2014 05:55:00*4.18008*4.18075*4.181*4.1798
03/27/2014 06:00:00*4.18075*4.18143*4.182*4.1807
03/27/2014 06:05:00*4.18143*4.18047*4.18143*4.1801
03/27/2014 06:10:00*4.18047*4.18008*4.18047*4.17936
03/27/2014 06:15:00*4.18008*4.17978*4.18028*4.17978
03/27/2014 06:20:00*4.17978*4.18048*4.18048*4.17978
03/27/2014 06:25:00*4.18048*4.18058*4.1809*4.18033
03/27/2014 06:30:00*4.18058*4.18046*4.18066*4.1802
03/27/2014 06:35:00*4.18046*4.18031*4.1805*4.18031
03/27/2014 06:40:00*4.18031*4.17981*4.18031*4.1792
03/27/2014 06:45:00*4.17981*4.17931*4.17981*4.17931
03/27/2014 06:50:00*4.17931*4.17961*4.17986*4.17931
03/27/2014 06:55:00*4.17961*4.17961*4.1799*4.1794
03/27/2014 07:00:00*4.17961*4.17961*4.17964*4.1793
03/27/2014 07:05:00*4.17961*4.17946*4.1798*4.17924
03/27/2014 07:10:00*4.17946*4.1795*4.1799*4.17922
03/27/2014 07:15:00*4.1795*4.1801*4.1801*4.17928
03/27/2014 07:20:00*4.1801*4.18039*4.18039*4.1794
03/27/2014 07:25:00*4.18039*4.17989*4.18069*4.17989
03/27/2014 07:30:00*4.17989*4.1796*4.17994*4.1795
03/27/2014 07:35:00*4.1796*4.17984*4.17984*4.1796
03/27/2014 07:40:00*4.17984*4.17914*4.17984*4.179
03/27/2014 07:45:00*4.17914*4.18014*4.18014*4.17914
03/27/2014 07:50:00*4.18014*4.1793*4.18014*4.1792
03/27/2014 07:55:00*4.1793*4.1794*4.1794*4.1792
03/27/2014 08:00:00*4.1794*4.1797*4.18*4.1791
03/27/2014 08:05:00*4.1797*4.17971*4.1798*4.1795
03/27/2014 08:10:00*4.17971*4.18026*4.18026*4.1797
03/27/2014 08:15:00*4.18026*4.1793*4.18026*4.17926
03/27/2014 08:20:00*4.1793*4.17926*4.1794*4.17926
03/27/2014 08:25:00*4.17926*4.17931*4.17931*4.1789
03/27/2014 08:30:00*4.17931*4.1788*4.17931*4.1786
03/27/2014 08:35:00*4.1788*4.17836*4.1794*4.1772
03/27/2014 08:40:00*4.17836*4.17896*4.17946*4.17836
03/27/2014 08:45:00*4.17896*4.17896*4.17896*4.1786
03/27/2014 08:50:00*4.17896*4.18033*4.18068*4.17896
03/27/2014 08:55:00*4.18033*4.18065*4.18065*4.18015
03/27/2014 09:00:00*4.18065*4.18055*4.18088*4.18051
03/27/2014 09:05:00*4.18055*4.18018*4.18055*4.1791
03/27/2014 09:10:00*4.18018*4.17883*4.18018*4.1779
03/27/2014 09:15:00*4.17883*4.17906*4.17923*4.17883
03/27/2014 09:20:00*4.17906*4.17715*4.17946*4.1765
03/27/2014 09:25:00*4.17715*4.1776*4.1786*4.1763
03/27/2014 09:30:00*4.1776*4.17761*4.17803*4.1764
03/27/2014 09:35:00*4.17761*4.17723*4.1779*4.1766
03/27/2014 09:40:00*4.17723*4.17683*4.17723*4.17553
03/27/2014 09:45:00*4.17683*4.1777*4.1778*4.1764
03/27/2014 09:50:00*4.1777*4.1779*4.1781*4.17762
03/27/2014 09:55:00*4.1779*4.1768*4.1779*4.1767
03/27/2014 10:00:00*4.1768*4.1755*4.1769*4.1754
03/27/2014 10:05:00*4.1755*4.1751*4.17579*4.17503
03/27/2014 10:10:00*4.1751*4.1758*4.1763*4.1749
03/27/2014 10:15:00*4.1758*4.17461*4.1764*4.17332
03/27/2014 10:20:00*4.17461*4.17428*4.17494*4.1732
03/27/2014 10:25:00*4.17428*4.1704*4.17428*4.1702
03/27/2014 10:30:00*4.1704*4.1678*4.1704*4.1678
03/27/2014 10:35:00*4.1678*4.16767*4.17*4.16757
03/27/2014 10:40:00*4.16767*4.1663*4.16808*4.1656
03/27/2014 10:45:00*4.1663*4.1663*4.16748*4.1651
03/27/2014 10:50:00*4.1663*4.1672*4.1678*4.166
03/27/2014 10:55:00*4.1672*4.16778*4.168*4.1667
03/27/2014 11:00:00*4.16778*4.16721*4.16778*4.1663
03/27/2014 11:05:00*4.16721*4.16878*4.16883*4.1662
03/27/2014 11:10:00*4.16878*4.1675*4.16928*4.1671
03/27/2014 11:15:00*4.1675*4.1678*4.1685*4.1671
03/27/2014 11:20:00*4.1678*4.167*4.1685*4.167
03/27/2014 11:25:00*4.167*4.16529*4.167*4.16469
03/27/2014 11:30:00*4.16529*4.16274*4.16529*4.162
03/27/2014 11:35:00*4.16274*4.16474*4.16474*4.16268
03/27/2014 11:40:00*4.16474*4.16459*4.16639*4.1642
03/27/2014 11:45:00*4.16459*4.1646*4.1657*4.1639
03/27/2014 11:50:00*4.1646*4.1642*4.166*4.16413
03/27/2014 11:55:00*4.1642*4.1647*4.1668*4.164
03/27/2014 12:00:00*4.1647*4.1644*4.16507*4.1638
03/27/2014 12:05:00*4.1644*4.16403*4.16498*4.1634
03/27/2014 12:10:00*4.16403*4.164*4.16416*4.1634
03/27/2014 12:15:00*4.164*4.16376*4.164*4.1637
03/27/2014 12:20:00*4.16376*4.16374*4.16514*4.1635
03/27/2014 12:25:00*4.16374*4.16421*4.16451*4.1636
03/27/2014 12:30:00*4.16421*4.16421*4.16421*4.164
03/27/2014 12:35:00*4.16421*4.1647*4.1647*4.1638
03/27/2014 12:40:00*4.1647*4.165*4.165*4.16399
03/27/2014 12:45:00*4.165*4.16504*4.16539*4.1643
03/27/2014 12:50:00*4.16504*4.1653*4.1655*4.16469
03/27/2014 12:55:00*4.1653*4.16654*4.16734*4.1652
03/27/2014 13:00:00*4.16654*4.16514*4.1667*4.16499
03/27/2014 13:05:00*4.16514*4.16563*4.16563*4.164
03/27/2014 13:10:00*4.16563*4.1639*4.16563*4.163
03/27/2014 13:15:00*4.1639*4.16406*4.1641*4.1639
03/27/2014 13:20:00*4.16406*4.16438*4.16438*4.1639
03/27/2014 13:25:00*4.16438*4.16438*4.16438*4.16438
03/27/2014 13:30:00*4.16438*4.16438*4.16438*4.16438
03/27/2014 13:35:00*4.16438*4.16438*4.16438*4.16438
03/27/2014 13:40:00*4.16438*4.16456*4.1646*4.16438
03/27/2014 13:45:00*4.16456*4.16456*4.1646*4.16456
03/27/2014 13:50:00*4.16456*4.1646*4.1646*4.16456
03/27/2014 13:55:00*4.1646*4.16469*4.16469*4.1644
03/27/2014 14:00:00*4.16469*4.16469*4.16469*4.16469
03/27/2014 14:05:00*4.16469*4.16469*4.1647*4.16469
03/27/2014 14:10:00*4.16469*4.16469*4.1647*4.16469
03/27/2014 14:15:00*4.16469*4.16469*4.16469*4.16469
03/27/2014 14:20:00*4.16469*4.16462*4.16469*4.1643
03/27/2014 14:25:00*4.16462*4.16457*4.16462*4.1641
03/27/2014 14:30:00*4.16457*4.16457*4.1657*4.1644
03/27/2014 14:35:00*4.16457*4.16437*4.16457*4.16421
03/27/2014 14:40:00*4.16437*4.16437*4.16437*4.16437
03/27/2014 14:45:00*4.16437*4.16437*4.16437*4.1641
03/27/2014 14:50:00*4.16437*4.16437*4.16437*4.16437
03/27/2014 14:55:00*4.16437*4.16457*4.16457*4.16437
03/27/2014 15:00:00*4.16457*4.16457*4.16457*4.16457
03/27/2014 15:05:00*4.16457*4.16442*4.16457*4.16442
03/27/2014 15:10:00*4.16442*4.16442*4.16442*4.16442
03/27/2014 15:15:00*4.16442*4.16352*4.16442*4.1624
03/27/2014 15:20:00*4.16352*4.16367*4.16367*4.1635
03/27/2014 15:25:00*4.16367*4.16367*4.1638*4.1633
03/27/2014 15:30:00*4.16367*4.16387*4.16387*4.16347
03/27/2014 15:35:00*4.16387*4.16365*4.16437*4.16229
03/27/2014 15:40:00*4.16365*4.16365*4.16365*4.16365
03/27/2014 15:45:00*4.16365*4.16412*4.16412*4.16365
03/27/2014 15:50:00*4.16412*4.16412*4.16412*4.16412
03/27/2014 15:55:00*4.16412*4.16412*4.16412*4.16412
03/27/2014 16:00:00*4.16412*4.164*4.1648*4.16355
03/27/2014 16:05:00*4.164*4.16355*4.164*4.1634
03/27/2014 16:10:00*4.16355*4.16355*4.16355*4.16355
03/27/2014 16:15:00*4.16355*4.16355*4.16355*4.16355
03/27/2014 16:20:00*4.16355*4.16355*4.16355*4.16355
03/27/2014 16:25:00*4.16355*4.16355*4.16355*4.16355
03/27/2014 16:30:00*4.16355*4.16355*4.16355*4.16355
03/27/2014 16:35:00*4.16355*4.1638*4.1638*4.16355
03/27/2014 16:40:00*4.1638*4.1637*4.1638*4.1637
03/27/2014 16:45:00*4.1637*4.1638*4.1638*4.1637
03/27/2014 16:50:00*4.1638*4.164*4.164*4.1638
03/27/2014 16:55:00*4.164*4.1639*4.164*4.1639
03/27/2014 17:00:00*4.1639*4.1632*4.164*4.1632
