03/25/2014 17:05:00*4.1873*4.18803*4.18941*4.1868
03/25/2014 17:10:00*4.18803*4.18803*4.18803*4.18803
03/25/2014 17:15:00*4.18803*4.18803*4.18803*4.18803
03/25/2014 17:20:00*4.18803*4.18803*4.18803*4.18803
03/25/2014 17:25:00*4.18803*4.18803*4.18803*4.18803
03/25/2014 17:30:00*4.18803*4.18803*4.18803*4.18803
03/25/2014 17:35:00*4.18803*4.18803*4.18803*4.18803
03/25/2014 17:40:00*4.18803*4.18803*4.18803*4.18803
03/25/2014 17:45:00*4.18803*4.18803*4.18803*4.18803
03/25/2014 17:50:00*4.18803*4.18822*4.18822*4.18745
03/25/2014 17:55:00*4.18822*4.18822*4.18822*4.18822
03/25/2014 18:00:00*4.18822*4.18822*4.18822*4.18822
03/25/2014 18:05:00*4.18822*4.18822*4.18822*4.18822
03/25/2014 18:10:00*4.18822*4.18851*4.18851*4.18822
03/25/2014 18:15:00*4.18851*4.18868*4.18868*4.1873
03/25/2014 18:20:00*4.18868*4.18868*4.18868*4.18868
03/25/2014 18:25:00*4.18868*4.18868*4.18868*4.18868
03/25/2014 18:30:00*4.18868*4.18868*4.18868*4.18868
03/25/2014 18:35:00*4.18868*4.18868*4.18868*4.18868
03/25/2014 18:40:00*4.18868*4.18868*4.18868*4.18868
03/25/2014 18:45:00*4.18868*4.18868*4.18868*4.18868
03/25/2014 18:50:00*4.18868*4.18868*4.18868*4.18868
03/25/2014 18:55:00*4.18868*4.18868*4.18868*4.18868
03/25/2014 19:00:00*4.18868*4.18868*4.18868*4.18868
03/25/2014 19:05:00*4.18868*4.18912*4.18912*4.18868
03/25/2014 19:10:00*4.18912*4.18912*4.18912*4.18912
03/25/2014 19:15:00*4.18912*4.18912*4.18912*4.18912
03/25/2014 19:20:00*4.18912*4.18912*4.18912*4.18912
03/25/2014 19:25:00*4.18912*4.18912*4.18912*4.18912
03/25/2014 19:30:00*4.18912*4.18912*4.18912*4.18912
03/25/2014 19:35:00*4.18912*4.18912*4.18912*4.18912
03/25/2014 19:40:00*4.18912*4.18912*4.18912*4.18912
03/25/2014 19:45:00*4.18912*4.18912*4.18912*4.18912
03/25/2014 19:50:00*4.18912*4.18912*4.18912*4.18912
03/25/2014 19:55:00*4.18912*4.18912*4.18912*4.18912
03/25/2014 20:00:00*4.18912*4.18912*4.18912*4.18912
03/25/2014 20:05:00*4.18912*4.18912*4.18912*4.18912
03/25/2014 20:10:00*4.18912*4.18912*4.18912*4.18912
03/25/2014 20:15:00*4.18912*4.18912*4.18912*4.18912
03/25/2014 20:20:00*4.18912*4.18912*4.18912*4.18912
03/25/2014 20:25:00*4.18912*4.18912*4.18912*4.18912
03/25/2014 20:30:00*4.18912*4.18912*4.18912*4.18912
03/25/2014 20:35:00*4.18912*4.18912*4.18912*4.18912
03/25/2014 20:40:00*4.18912*4.18912*4.18912*4.18912
03/25/2014 20:45:00*4.18912*4.18912*4.18912*4.18912
03/25/2014 20:50:00*4.18912*4.18912*4.18912*4.18912
03/25/2014 20:55:00*4.18912*4.18912*4.18912*4.18912
03/25/2014 21:00:00*4.18912*4.18912*4.18912*4.18912
03/25/2014 21:05:00*4.18912*4.18912*4.18912*4.18912
03/25/2014 21:10:00*4.18912*4.18912*4.18912*4.18912
03/25/2014 21:15:00*4.18912*4.18912*4.18912*4.18912
03/25/2014 21:20:00*4.18912*4.18912*4.18912*4.18912
03/25/2014 21:25:00*4.18912*4.18912*4.18912*4.18912
03/25/2014 21:30:00*4.18912*4.18889*4.18912*4.18889
03/25/2014 21:35:00*4.18889*4.18889*4.18889*4.18889
03/25/2014 21:40:00*4.18889*4.18889*4.18889*4.18889
03/25/2014 21:45:00*4.18889*4.18889*4.18889*4.18889
03/25/2014 21:50:00*4.18889*4.18889*4.18889*4.18889
03/25/2014 21:55:00*4.18889*4.18889*4.18889*4.18889
03/25/2014 22:00:00*4.18889*4.18889*4.18889*4.18889
03/25/2014 22:05:00*4.18889*4.18889*4.18889*4.18889
03/25/2014 22:10:00*4.18889*4.18889*4.18889*4.18889
03/25/2014 22:15:00*4.18889*4.18889*4.18889*4.18889
03/25/2014 22:20:00*4.18889*4.18889*4.18889*4.18889
03/25/2014 22:25:00*4.18889*4.18889*4.18889*4.18889
03/25/2014 22:30:00*4.18889*4.19002*4.19002*4.18889
03/25/2014 22:35:00*4.19002*4.18988*4.19383*4.18927
03/25/2014 22:40:00*4.18988*4.1899*4.19373*4.18938
03/25/2014 22:45:00*4.1899*4.1898*4.1899*4.1898
03/25/2014 22:50:00*4.1898*4.1898*4.1898*4.18979
03/25/2014 22:55:00*4.1898*4.18979*4.1901*4.18979
03/25/2014 23:00:00*4.18979*4.18979*4.18979*4.18979
03/25/2014 23:05:00*4.18979*4.18979*4.1898*4.18979
03/25/2014 23:10:00*4.18979*4.1898*4.1898*4.18979
03/25/2014 23:15:00*4.1898*4.1898*4.1899*4.18979
03/25/2014 23:20:00*4.1898*4.1898*4.1899*4.1898
03/25/2014 23:25:00*4.1898*4.1898*4.1898*4.18979
03/25/2014 23:30:00*4.1898*4.18979*4.1898*4.18979
03/25/2014 23:35:00*4.18979*4.18979*4.18979*4.18979
03/25/2014 23:40:00*4.18979*4.18979*4.18979*4.18979
03/25/2014 23:45:00*4.18979*4.18979*4.18979*4.18979
03/25/2014 23:50:00*4.18979*4.18979*4.18979*4.18979
03/25/2014 23:55:00*4.18979*4.18979*4.18979*4.18979
03/26/2014 00:00:00*4.18979*4.18979*4.18979*4.18979
03/26/2014 00:05:00*4.18979*4.18979*4.18979*4.18979
03/26/2014 00:10:00*4.18979*4.19109*4.19109*4.18979
03/26/2014 00:15:00*4.19109*4.19109*4.19109*4.19109
03/26/2014 00:20:00*4.19109*4.19109*4.19109*4.19109
03/26/2014 00:25:00*4.19109*4.19109*4.19109*4.19109
03/26/2014 00:30:00*4.19109*4.1896*4.19109*4.1896
03/26/2014 00:35:00*4.1896*4.19109*4.19109*4.1896
03/26/2014 00:40:00*4.19109*4.19109*4.19109*4.1896
03/26/2014 00:45:00*4.19109*4.19093*4.19109*4.19068
03/26/2014 00:50:00*4.19093*4.19093*4.19093*4.18964
03/26/2014 00:55:00*4.19093*4.19093*4.19093*4.18964
03/26/2014 01:00:00*4.19093*4.19096*4.19096*4.18964
03/26/2014 01:05:00*4.19096*4.19096*4.19096*4.18976
03/26/2014 01:10:00*4.19096*4.19096*4.19096*4.18976
03/26/2014 01:15:00*4.19096*4.19089*4.19389*4.18989
03/26/2014 01:20:00*4.19089*4.19089*4.19384*4.18971
03/26/2014 01:25:00*4.19089*4.19089*4.19389*4.18964
03/26/2014 01:30:00*4.19089*4.19089*4.19089*4.18993
03/26/2014 01:35:00*4.19089*4.19085*4.19284*4.18974
03/26/2014 01:40:00*4.19085*4.19085*4.19085*4.19085
03/26/2014 01:45:00*4.19085*4.19085*4.19085*4.19001
03/26/2014 01:50:00*4.19085*4.19001*4.19085*4.19001
03/26/2014 01:55:00*4.19001*4.19091*4.19104*4.19001
03/26/2014 02:00:00*4.19091*4.19091*4.19091*4.18988
03/26/2014 02:05:00*4.19091*4.19091*4.19091*4.19091
03/26/2014 02:10:00*4.19091*4.19091*4.19091*4.19091
03/26/2014 02:15:00*4.19091*4.19086*4.19091*4.18982
03/26/2014 02:20:00*4.19086*4.19086*4.19086*4.18983
03/26/2014 02:25:00*4.19086*4.19086*4.19086*4.19086
03/26/2014 02:30:00*4.19086*4.1908*4.19086*4.18989
03/26/2014 02:35:00*4.1908*4.1908*4.1908*4.1908
03/26/2014 02:40:00*4.1908*4.19093*4.19353*4.1901
03/26/2014 02:45:00*4.19093*4.19079*4.19093*4.19079
03/26/2014 02:50:00*4.19079*4.19071*4.19079*4.1906
03/26/2014 02:55:00*4.19071*4.19071*4.19071*4.1903
03/26/2014 03:00:00*4.19071*4.1903*4.19071*4.1903
03/26/2014 03:05:00*4.1903*4.19078*4.19078*4.18966
03/26/2014 03:10:00*4.19078*4.19046*4.19078*4.1901
03/26/2014 03:15:00*4.19046*4.19046*4.19161*4.1903
03/26/2014 03:20:00*4.19046*4.19167*4.19167*4.1902
03/26/2014 03:25:00*4.19167*4.19096*4.19261*4.1901
03/26/2014 03:30:00*4.19096*4.18841*4.19096*4.1881
03/26/2014 03:35:00*4.18841*4.18808*4.18841*4.18781
03/26/2014 03:40:00*4.18808*4.18854*4.18873*4.1878
03/26/2014 03:45:00*4.18854*4.18807*4.18893*4.1877
03/26/2014 03:50:00*4.18807*4.1884*4.1884*4.18782
03/26/2014 03:55:00*4.1884*4.1878*4.18881*4.1875
03/26/2014 04:00:00*4.1878*4.1874*4.1885*4.1873
03/26/2014 04:05:00*4.1874*4.1874*4.1881*4.1874
03/26/2014 04:10:00*4.1874*4.18586*4.1877*4.1858
03/26/2014 04:15:00*4.18586*4.1874*4.1886*4.1853
03/26/2014 04:20:00*4.1874*4.18802*4.18852*4.1866
03/26/2014 04:25:00*4.18802*4.18708*4.18848*4.1861
03/26/2014 04:30:00*4.18708*4.18851*4.18858*4.18708
03/26/2014 04:35:00*4.18851*4.188*4.18851*4.1869
03/26/2014 04:40:00*4.188*4.18858*4.18897*4.18784
03/26/2014 04:45:00*4.18858*4.1868*4.18858*4.18663
03/26/2014 04:50:00*4.1868*4.18661*4.1868*4.1857
03/26/2014 04:55:00*4.18661*4.1861*4.18666*4.1859
03/26/2014 05:00:00*4.1861*4.18664*4.18694*4.1859
03/26/2014 05:05:00*4.18664*4.18753*4.18809*4.1863
03/26/2014 05:10:00*4.18753*4.18721*4.1881*4.18705
03/26/2014 05:15:00*4.18721*4.18691*4.18741*4.1862
03/26/2014 05:20:00*4.18691*4.1864*4.187*4.1861
03/26/2014 05:25:00*4.1864*4.18586*4.1866*4.1856
03/26/2014 05:30:00*4.18586*4.18551*4.1859*4.1852
03/26/2014 05:35:00*4.18551*4.18614*4.18629*4.18551
03/26/2014 05:40:00*4.18614*4.18569*4.18614*4.18544
03/26/2014 05:45:00*4.18569*4.1862*4.18639*4.18569
03/26/2014 05:50:00*4.1862*4.18439*4.1863*4.1839
03/26/2014 05:55:00*4.18439*4.18342*4.18464*4.1832
03/26/2014 06:00:00*4.18342*4.18253*4.1838*4.1825
03/26/2014 06:05:00*4.18253*4.18184*4.18337*4.18171
03/26/2014 06:10:00*4.18184*4.18022*4.18207*4.1799
03/26/2014 06:15:00*4.18022*4.17793*4.18162*4.1778
03/26/2014 06:20:00*4.17793*4.1781*4.1785*4.1775
03/26/2014 06:25:00*4.1781*4.1773*4.1781*4.1773
03/26/2014 06:30:00*4.1773*4.1773*4.1773*4.1771
03/26/2014 06:35:00*4.1773*4.17842*4.1801*4.1773
03/26/2014 06:40:00*4.17842*4.17873*4.17933*4.1775
03/26/2014 06:45:00*4.17873*4.17818*4.17873*4.17749
03/26/2014 06:50:00*4.17818*4.17783*4.17838*4.1775
03/26/2014 06:55:00*4.17783*4.17858*4.17873*4.1773
03/26/2014 07:00:00*4.17858*4.17916*4.17916*4.17858
03/26/2014 07:05:00*4.17916*4.18053*4.18055*4.179
03/26/2014 07:10:00*4.18053*4.17948*4.18213*4.1786
03/26/2014 07:15:00*4.17948*4.18028*4.18103*4.1794
03/26/2014 07:20:00*4.18028*4.1782*4.18028*4.1781
03/26/2014 07:25:00*4.1782*4.17947*4.17947*4.1782
03/26/2014 07:30:00*4.17947*4.1797*4.1798*4.1792
03/26/2014 07:35:00*4.1797*4.1796*4.17986*4.17932
03/26/2014 07:40:00*4.1796*4.1797*4.18029*4.1792
03/26/2014 07:45:00*4.1797*4.17984*4.1803*4.1797
03/26/2014 07:50:00*4.17984*4.18009*4.18029*4.1792
03/26/2014 07:55:00*4.18009*4.17962*4.18017*4.1788
03/26/2014 08:00:00*4.17962*4.1788*4.17962*4.178
03/26/2014 08:05:00*4.1788*4.1786*4.1789*4.17841
03/26/2014 08:10:00*4.1786*4.1786*4.1788*4.17839
03/26/2014 08:15:00*4.1786*4.1795*4.1799*4.1786
03/26/2014 08:20:00*4.1795*4.1793*4.1796*4.17925
03/26/2014 08:25:00*4.1793*4.18118*4.18135*4.1792
03/26/2014 08:30:00*4.18118*4.1804*4.18143*4.1804
03/26/2014 08:35:00*4.1804*4.18223*4.1823*4.1803
03/26/2014 08:40:00*4.18223*4.18193*4.18223*4.1808
03/26/2014 08:45:00*4.18193*4.18088*4.1821*4.1808
03/26/2014 08:50:00*4.18088*4.18051*4.18123*4.1798
03/26/2014 08:55:00*4.18051*4.18123*4.1814*4.1797
03/26/2014 09:00:00*4.18123*4.18123*4.18178*4.1811
03/26/2014 09:05:00*4.18123*4.1789*4.1814*4.1789
03/26/2014 09:10:00*4.1789*4.18039*4.18044*4.1789
03/26/2014 09:15:00*4.18039*4.17964*4.18039*4.179
03/26/2014 09:20:00*4.17964*4.18073*4.18073*4.17919
03/26/2014 09:25:00*4.18073*4.18064*4.181*4.1804
03/26/2014 09:30:00*4.18064*4.18105*4.18105*4.1804
03/26/2014 09:35:00*4.18105*4.17953*4.18105*4.17938
03/26/2014 09:40:00*4.17953*4.17991*4.17998*4.17928
03/26/2014 09:45:00*4.17991*4.17891*4.17991*4.1786
03/26/2014 09:50:00*4.17891*4.1789*4.17941*4.1788
03/26/2014 09:55:00*4.1789*4.17914*4.17914*4.1784
03/26/2014 10:00:00*4.17914*4.17879*4.17925*4.17844
03/26/2014 10:05:00*4.17879*4.17683*4.1788*4.1764
03/26/2014 10:10:00*4.17683*4.17828*4.17868*4.17683
03/26/2014 10:15:00*4.17828*4.17793*4.1786*4.17743
03/26/2014 10:20:00*4.17793*4.1771*4.1781*4.1771
03/26/2014 10:25:00*4.1771*4.17706*4.1772*4.1769
03/26/2014 10:30:00*4.17706*4.17614*4.17742*4.1758
03/26/2014 10:35:00*4.17614*4.17588*4.17633*4.17582
03/26/2014 10:40:00*4.17588*4.17671*4.17736*4.17504
03/26/2014 10:45:00*4.17671*4.17718*4.17796*4.17671
03/26/2014 10:50:00*4.17718*4.1754*4.17738*4.1754
03/26/2014 10:55:00*4.1754*4.17543*4.1761*4.175
03/26/2014 11:00:00*4.17543*4.17623*4.17623*4.17491
03/26/2014 11:05:00*4.17623*4.17815*4.17832*4.17623
03/26/2014 11:10:00*4.17815*4.17798*4.17906*4.17754
03/26/2014 11:15:00*4.17798*4.17843*4.17845*4.1768
03/26/2014 11:20:00*4.17843*4.1787*4.17952*4.17842
03/26/2014 11:25:00*4.1787*4.17903*4.1793*4.1787
03/26/2014 11:30:00*4.17903*4.17759*4.1792*4.1773
03/26/2014 11:35:00*4.17759*4.1764*4.17794*4.1753
03/26/2014 11:40:00*4.1764*4.17768*4.17768*4.1759
03/26/2014 11:45:00*4.17768*4.18047*4.18193*4.17768
03/26/2014 11:50:00*4.18047*4.18112*4.18112*4.17958
03/26/2014 11:55:00*4.18112*4.18116*4.18116*4.1807
03/26/2014 12:00:00*4.18116*4.17935*4.18116*4.179
03/26/2014 12:05:00*4.17935*4.18*4.18*4.1789
03/26/2014 12:10:00*4.18*4.18058*4.1806*4.1794
03/26/2014 12:15:00*4.18058*4.18068*4.18068*4.1799
03/26/2014 12:20:00*4.18068*4.18062*4.18068*4.1796
03/26/2014 12:25:00*4.18062*4.18*4.18062*4.1795
03/26/2014 12:30:00*4.18*4.17991*4.18*4.17991
03/26/2014 12:35:00*4.17991*4.1798*4.1808*4.1796
03/26/2014 12:40:00*4.1798*4.1808*4.181*4.1798
03/26/2014 12:45:00*4.1808*4.1817*4.1821*4.1808
03/26/2014 12:50:00*4.1817*4.18032*4.1822*4.17939
03/26/2014 12:55:00*4.18032*4.1794*4.18032*4.1793
03/26/2014 13:00:00*4.1794*4.18075*4.18075*4.1792
03/26/2014 13:05:00*4.18075*4.18096*4.1821*4.18047
03/26/2014 13:10:00*4.18096*4.18072*4.18119*4.18052
03/26/2014 13:15:00*4.18072*4.1815*4.1823*4.18072
03/26/2014 13:20:00*4.1815*4.1823*4.1823*4.1815
03/26/2014 13:25:00*4.1823*4.18213*4.1823*4.18213
03/26/2014 13:30:00*4.18213*4.1787*4.18218*4.1787
03/26/2014 13:35:00*4.1787*4.17943*4.18218*4.1787
03/26/2014 13:40:00*4.17943*4.17925*4.18017*4.17892
03/26/2014 13:45:00*4.17925*4.18243*4.18243*4.17925
03/26/2014 13:50:00*4.18243*4.1816*4.18243*4.1812
03/26/2014 13:55:00*4.1816*4.18226*4.18226*4.1816
03/26/2014 14:00:00*4.18226*4.18463*4.18463*4.18226
03/26/2014 14:05:00*4.18463*4.18463*4.18463*4.1843
03/26/2014 14:10:00*4.18463*4.18242*4.18463*4.18216
03/26/2014 14:15:00*4.18242*4.18242*4.18242*4.18242
03/26/2014 14:20:00*4.18242*4.18241*4.18279*4.1816
03/26/2014 14:25:00*4.18241*4.18241*4.18241*4.18241
03/26/2014 14:30:00*4.18241*4.18235*4.18324*4.1812
03/26/2014 14:35:00*4.18235*4.1816*4.18235*4.1815
03/26/2014 14:40:00*4.1816*4.18235*4.18235*4.1816
03/26/2014 14:45:00*4.18235*4.18235*4.18235*4.18235
03/26/2014 14:50:00*4.18235*4.18235*4.18235*4.18235
03/26/2014 14:55:00*4.18235*4.18235*4.18235*4.1812
03/26/2014 15:00:00*4.18235*4.18201*4.18242*4.18174
03/26/2014 15:05:00*4.18201*4.18201*4.18201*4.1811
03/26/2014 15:10:00*4.18201*4.18187*4.18201*4.1814
03/26/2014 15:15:00*4.18187*4.18187*4.18187*4.18187
03/26/2014 15:20:00*4.18187*4.18187*4.18187*4.1815
03/26/2014 15:25:00*4.18187*4.18187*4.18187*4.18187
03/26/2014 15:30:00*4.18187*4.18222*4.18222*4.1811
03/26/2014 15:35:00*4.18222*4.18213*4.1825*4.181
03/26/2014 15:40:00*4.18213*4.18218*4.18218*4.1811
03/26/2014 15:45:00*4.18218*4.18149*4.18218*4.1809
03/26/2014 15:50:00*4.18149*4.18149*4.18149*4.1809
03/26/2014 15:55:00*4.18149*4.18149*4.18149*4.1808
03/26/2014 16:00:00*4.18149*4.18149*4.18149*4.1807
03/26/2014 16:05:00*4.18149*4.18157*4.18157*4.181
03/26/2014 16:10:00*4.18157*4.18157*4.18157*4.18157
03/26/2014 16:15:00*4.18157*4.18157*4.18157*4.18157
03/26/2014 16:20:00*4.18157*4.18157*4.18157*4.1812
03/26/2014 16:25:00*4.18157*4.18112*4.1822*4.1807
03/26/2014 16:30:00*4.18112*4.18176*4.18176*4.18112
03/26/2014 16:35:00*4.18176*4.18176*4.1824*4.18162
03/26/2014 16:40:00*4.18176*4.18176*4.18176*4.18176
03/26/2014 16:45:00*4.18176*4.18138*4.18176*4.18138
03/26/2014 16:50:00*4.18138*4.1786*4.18138*4.1786
03/26/2014 16:55:00*4.1786*4.1786*4.1787*4.1784
03/26/2014 17:00:00*4.1786*4.1773*4.1789*4.1773
