03/24/2014 17:05:00*4.1978*4.19913*4.19913*4.1978
03/24/2014 17:10:00*4.19913*4.19913*4.19913*4.19913
03/24/2014 17:15:00*4.19913*4.19913*4.19913*4.19687
03/24/2014 17:20:00*4.19913*4.19913*4.19913*4.19913
03/24/2014 17:25:00*4.19913*4.19913*4.19913*4.19913
03/24/2014 17:30:00*4.19913*4.19917*4.19917*4.19896
03/24/2014 17:35:00*4.19917*4.19917*4.19917*4.19917
03/24/2014 17:40:00*4.19917*4.19917*4.20096*4.1982
03/24/2014 17:45:00*4.19917*4.19917*4.19917*4.19917
03/24/2014 17:50:00*4.19917*4.19919*4.19919*4.19917
03/24/2014 17:55:00*4.19919*4.19919*4.19919*4.19919
03/24/2014 18:00:00*4.19919*4.19919*4.19919*4.19919
03/24/2014 18:05:00*4.19919*4.19919*4.19919*4.19919
03/24/2014 18:10:00*4.19919*4.19919*4.19919*4.19875
03/24/2014 18:15:00*4.19919*4.19919*4.19919*4.19919
03/24/2014 18:20:00*4.19919*4.19919*4.19919*4.1981
03/24/2014 18:25:00*4.19919*4.19919*4.19919*4.19919
03/24/2014 18:30:00*4.19919*4.19919*4.19919*4.19919
03/24/2014 18:35:00*4.19919*4.19919*4.19919*4.19919
03/24/2014 18:40:00*4.19919*4.19919*4.19919*4.19919
03/24/2014 18:45:00*4.19919*4.1979*4.19919*4.1979
03/24/2014 18:50:00*4.1979*4.19919*4.19919*4.1979
03/24/2014 18:55:00*4.19919*4.19919*4.19919*4.19919
03/24/2014 19:00:00*4.19919*4.19919*4.19919*4.19919
03/24/2014 19:05:00*4.19919*4.19858*4.19964*4.19858
03/24/2014 19:10:00*4.19858*4.19858*4.19858*4.19858
03/24/2014 19:15:00*4.19858*4.19858*4.19858*4.19858
03/24/2014 19:20:00*4.19858*4.19858*4.19858*4.19858
03/24/2014 19:25:00*4.19858*4.19858*4.19858*4.19858
03/24/2014 19:30:00*4.19858*4.19858*4.19858*4.19858
03/24/2014 19:35:00*4.19858*4.19858*4.19858*4.19858
03/24/2014 19:40:00*4.19858*4.19858*4.19858*4.19858
03/24/2014 19:45:00*4.19858*4.19858*4.19858*4.19858
03/24/2014 19:50:00*4.19858*4.19858*4.19858*4.19858
03/24/2014 19:55:00*4.19858*4.19858*4.19858*4.19858
03/24/2014 20:00:00*4.19858*4.19858*4.19858*4.19858
03/24/2014 20:05:00*4.19858*4.19858*4.1986*4.1979
03/24/2014 20:10:00*4.19858*4.199*4.199*4.19858
03/24/2014 20:15:00*4.199*4.199*4.199*4.1978
03/24/2014 20:20:00*4.199*4.199*4.199*4.1978
03/24/2014 20:25:00*4.199*4.199*4.199*4.19759
03/24/2014 20:30:00*4.199*4.199*4.199*4.1979
03/24/2014 20:35:00*4.199*4.199*4.199*4.199
03/24/2014 20:40:00*4.199*4.199*4.199*4.199
03/24/2014 20:45:00*4.199*4.199*4.199*4.199
03/24/2014 20:50:00*4.199*4.199*4.199*4.199
03/24/2014 20:55:00*4.199*4.199*4.199*4.199
03/24/2014 21:00:00*4.199*4.199*4.199*4.199
03/24/2014 21:05:00*4.199*4.199*4.199*4.199
03/24/2014 21:10:00*4.199*4.199*4.199*4.1979
03/24/2014 21:15:00*4.199*4.199*4.199*4.199
03/24/2014 21:20:00*4.199*4.199*4.199*4.1979
03/24/2014 21:25:00*4.199*4.199*4.199*4.199
03/24/2014 21:30:00*4.199*4.199*4.199*4.199
03/24/2014 21:35:00*4.199*4.199*4.199*4.199
03/24/2014 21:40:00*4.199*4.199*4.199*4.199
03/24/2014 21:45:00*4.199*4.199*4.199*4.199
03/24/2014 21:50:00*4.199*4.199*4.199*4.1981
03/24/2014 21:55:00*4.199*4.199*4.199*4.199
03/24/2014 22:00:00*4.199*4.199*4.199*4.199
03/24/2014 22:05:00*4.199*4.199*4.199*4.199
03/24/2014 22:10:00*4.199*4.199*4.199*4.199
03/24/2014 22:15:00*4.199*4.199*4.199*4.199
03/24/2014 22:20:00*4.199*4.199*4.199*4.199
03/24/2014 22:25:00*4.199*4.199*4.199*4.199
03/24/2014 22:30:00*4.199*4.199*4.199*4.199
03/24/2014 22:35:00*4.199*4.199*4.199*4.199
03/24/2014 22:40:00*4.199*4.199*4.199*4.199
03/24/2014 22:45:00*4.199*4.199*4.199*4.199
03/24/2014 22:50:00*4.199*4.199*4.199*4.199
03/24/2014 22:55:00*4.199*4.199*4.199*4.199
03/24/2014 23:00:00*4.199*4.199*4.199*4.19759
03/24/2014 23:05:00*4.199*4.199*4.199*4.199
03/24/2014 23:10:00*4.199*4.199*4.199*4.199
03/24/2014 23:15:00*4.199*4.199*4.199*4.199
03/24/2014 23:20:00*4.199*4.199*4.199*4.199
03/24/2014 23:25:00*4.199*4.19881*4.19941*4.19881
03/24/2014 23:30:00*4.19881*4.19881*4.19881*4.19881
03/24/2014 23:35:00*4.19881*4.19881*4.19881*4.19881
03/24/2014 23:40:00*4.19881*4.19881*4.19881*4.19881
03/24/2014 23:45:00*4.19881*4.19881*4.19881*4.19881
03/24/2014 23:50:00*4.19881*4.19881*4.19881*4.19881
03/24/2014 23:55:00*4.19881*4.19881*4.19881*4.19881
03/25/2014 00:00:00*4.19881*4.19881*4.19881*4.1978
03/25/2014 00:05:00*4.19881*4.19881*4.19881*4.1979
03/25/2014 00:10:00*4.19881*4.19881*4.19881*4.19881
03/25/2014 00:15:00*4.19881*4.19895*4.20024*4.19837
03/25/2014 00:20:00*4.19895*4.19895*4.19895*4.19895
03/25/2014 00:25:00*4.19895*4.19895*4.19895*4.19895
03/25/2014 00:30:00*4.19895*4.19895*4.19895*4.19895
03/25/2014 00:35:00*4.19895*4.19894*4.1994*4.19873
03/25/2014 00:40:00*4.19894*4.19894*4.19894*4.19894
03/25/2014 00:45:00*4.19894*4.19894*4.19894*4.1983
03/25/2014 00:50:00*4.19894*4.1994*4.1994*4.1983
03/25/2014 00:55:00*4.1994*4.1994*4.19959*4.19893
03/25/2014 01:00:00*4.1994*4.1994*4.1994*4.1994
03/25/2014 01:05:00*4.1994*4.1994*4.1994*4.1994
03/25/2014 01:10:00*4.1994*4.1994*4.1994*4.1983
03/25/2014 01:15:00*4.1994*4.1994*4.1994*4.1994
03/25/2014 01:20:00*4.1994*4.1994*4.1994*4.1994
03/25/2014 01:25:00*4.1994*4.1994*4.1994*4.1994
03/25/2014 01:30:00*4.1994*4.1994*4.1994*4.1994
03/25/2014 01:35:00*4.1994*4.1994*4.1994*4.1984
03/25/2014 01:40:00*4.1994*4.19899*4.1994*4.19899
03/25/2014 01:45:00*4.19899*4.19899*4.19899*4.19899
03/25/2014 01:50:00*4.19899*4.19899*4.19899*4.1981
03/25/2014 01:55:00*4.19899*4.19899*4.19899*4.19899
03/25/2014 02:00:00*4.19899*4.19899*4.19899*4.19899
03/25/2014 02:05:00*4.19899*4.1984*4.19943*4.1984
03/25/2014 02:10:00*4.1984*4.19835*4.1984*4.19835
03/25/2014 02:15:00*4.19835*4.1985*4.1985*4.19835
03/25/2014 02:20:00*4.1985*4.19843*4.19989*4.1984
03/25/2014 02:25:00*4.19843*4.1984*4.19943*4.19833
03/25/2014 02:30:00*4.1984*4.196*4.1984*4.19589
03/25/2014 02:35:00*4.196*4.1982*4.1982*4.196
03/25/2014 02:40:00*4.1982*4.1988*4.1991*4.1981
03/25/2014 02:45:00*4.1988*4.1988*4.199*4.1988
03/25/2014 02:50:00*4.1988*4.1972*4.1989*4.1972
03/25/2014 02:55:00*4.1972*4.198*4.1981*4.1972
03/25/2014 03:00:00*4.198*4.1988*4.1989*4.198
03/25/2014 03:05:00*4.1988*4.1988*4.1992*4.1981
03/25/2014 03:10:00*4.1988*4.1987*4.1994*4.1982
03/25/2014 03:15:00*4.1987*4.1989*4.1998*4.1987
03/25/2014 03:20:00*4.1989*4.19737*4.1991*4.197
03/25/2014 03:25:00*4.19737*4.19687*4.19762*4.19666
03/25/2014 03:30:00*4.19687*4.19635*4.19691*4.1963
03/25/2014 03:35:00*4.19635*4.19651*4.1973*4.19635
03/25/2014 03:40:00*4.19651*4.197*4.19707*4.1964
03/25/2014 03:45:00*4.197*4.197*4.1974*4.1969
03/25/2014 03:50:00*4.197*4.1973*4.1975*4.1969
03/25/2014 03:55:00*4.1973*4.1974*4.1976*4.1972
03/25/2014 04:00:00*4.1974*4.1974*4.1975*4.1973
03/25/2014 04:05:00*4.1974*4.1963*4.1982*4.19624
03/25/2014 04:10:00*4.1963*4.19451*4.1963*4.1943
03/25/2014 04:15:00*4.19451*4.19251*4.1949*4.1921
03/25/2014 04:20:00*4.19251*4.19354*4.1938*4.192
03/25/2014 04:25:00*4.19354*4.1942*4.1946*4.19354
03/25/2014 04:30:00*4.1942*4.19449*4.195*4.19419
03/25/2014 04:35:00*4.19449*4.19272*4.195*4.1926
03/25/2014 04:40:00*4.19272*4.19264*4.1931*4.19263
03/25/2014 04:45:00*4.19264*4.1937*4.19503*4.19264
03/25/2014 04:50:00*4.1937*4.195*4.19505*4.1937
03/25/2014 04:55:00*4.195*4.19587*4.19647*4.195
03/25/2014 05:00:00*4.19587*4.1946*4.196*4.1946
03/25/2014 05:05:00*4.1946*4.1915*4.19496*4.1913
03/25/2014 05:10:00*4.1915*4.18906*4.1916*4.1883
03/25/2014 05:15:00*4.18906*4.19147*4.19173*4.1888
03/25/2014 05:20:00*4.19147*4.1912*4.19192*4.1901
03/25/2014 05:25:00*4.1912*4.19128*4.19138*4.1904
03/25/2014 05:30:00*4.19128*4.19*4.19128*4.1892
03/25/2014 05:35:00*4.19*4.18902*4.1906*4.1889
03/25/2014 05:40:00*4.18902*4.18857*4.18902*4.1875
03/25/2014 05:45:00*4.18857*4.18887*4.18887*4.1883
03/25/2014 05:50:00*4.18887*4.18964*4.19084*4.18887
03/25/2014 05:55:00*4.18964*4.19048*4.19178*4.1894
03/25/2014 06:00:00*4.19048*4.1895*4.19078*4.1894
03/25/2014 06:05:00*4.1895*4.18984*4.18999*4.18924
03/25/2014 06:10:00*4.18984*4.18979*4.19024*4.18919
03/25/2014 06:15:00*4.18979*4.1906*4.19109*4.18979
03/25/2014 06:20:00*4.1906*4.1914*4.1916*4.19029
03/25/2014 06:25:00*4.1914*4.19324*4.1937*4.1911
03/25/2014 06:30:00*4.19324*4.19319*4.19359*4.1929
03/25/2014 06:35:00*4.19319*4.19423*4.19423*4.19319
03/25/2014 06:40:00*4.19423*4.19544*4.19544*4.19423
03/25/2014 06:45:00*4.19544*4.1943*4.19679*4.194
03/25/2014 06:50:00*4.1943*4.19578*4.19607*4.1941
03/25/2014 06:55:00*4.19578*4.19621*4.19658*4.1949
03/25/2014 07:00:00*4.19621*4.19575*4.19621*4.1955
03/25/2014 07:05:00*4.19575*4.1968*4.1968*4.1954
03/25/2014 07:10:00*4.1968*4.19752*4.19787*4.19661
03/25/2014 07:15:00*4.19752*4.19737*4.19752*4.19722
03/25/2014 07:20:00*4.19737*4.19701*4.19737*4.19684
03/25/2014 07:25:00*4.19701*4.19721*4.19721*4.1967
03/25/2014 07:30:00*4.19721*4.19401*4.19721*4.1938
03/25/2014 07:35:00*4.19401*4.1941*4.19423*4.1938
03/25/2014 07:40:00*4.1941*4.19453*4.19453*4.19392
03/25/2014 07:45:00*4.19453*4.1959*4.1959*4.1934
03/25/2014 07:50:00*4.1959*4.19643*4.19698*4.195
03/25/2014 07:55:00*4.19643*4.19696*4.19716*4.19643
03/25/2014 08:00:00*4.19696*4.19601*4.19711*4.1958
03/25/2014 08:05:00*4.19601*4.19601*4.19601*4.1955
03/25/2014 08:10:00*4.19601*4.19636*4.19636*4.1952
03/25/2014 08:15:00*4.19636*4.19581*4.19636*4.19568
03/25/2014 08:20:00*4.19581*4.19551*4.19581*4.1952
03/25/2014 08:25:00*4.19551*4.19606*4.19606*4.19551
03/25/2014 08:30:00*4.19606*4.1958*4.19606*4.1956
03/25/2014 08:35:00*4.1958*4.1958*4.1959*4.1957
03/25/2014 08:40:00*4.1958*4.1954*4.1959*4.1953
03/25/2014 08:45:00*4.1954*4.1963*4.1963*4.1953
03/25/2014 08:50:00*4.1963*4.1966*4.1975*4.1963
03/25/2014 08:55:00*4.1966*4.19671*4.19689*4.1965
03/25/2014 09:00:00*4.19671*4.19544*4.19671*4.19544
03/25/2014 09:05:00*4.19544*4.19571*4.19656*4.195
03/25/2014 09:10:00*4.19571*4.1953*4.1958*4.1952
03/25/2014 09:15:00*4.1953*4.19751*4.19791*4.1942
03/25/2014 09:20:00*4.19751*4.19506*4.1983*4.1948
03/25/2014 09:25:00*4.19506*4.19502*4.19642*4.1944
03/25/2014 09:30:00*4.19502*4.19427*4.19572*4.19427
03/25/2014 09:35:00*4.19427*4.19372*4.19427*4.19256
03/25/2014 09:40:00*4.19372*4.1941*4.1941*4.1927
03/25/2014 09:45:00*4.1941*4.19501*4.1959*4.19407
03/25/2014 09:50:00*4.19501*4.19486*4.19511*4.1941
03/25/2014 09:55:00*4.19486*4.19336*4.1951*4.193
03/25/2014 10:00:00*4.19336*4.1921*4.19358*4.1921
03/25/2014 10:05:00*4.1921*4.19358*4.1937*4.1919
03/25/2014 10:10:00*4.19358*4.19288*4.1937*4.1925
03/25/2014 10:15:00*4.19288*4.1884*4.1929*4.1884
03/25/2014 10:20:00*4.1884*4.1888*4.19023*4.1878
03/25/2014 10:25:00*4.1888*4.189*4.19048*4.188
03/25/2014 10:30:00*4.189*4.188*4.1895*4.188
03/25/2014 10:35:00*4.188*4.18928*4.19056*4.1879
03/25/2014 10:40:00*4.18928*4.18973*4.19005*4.1888
03/25/2014 10:45:00*4.18973*4.18948*4.19091*4.1893
03/25/2014 10:50:00*4.18948*4.18853*4.1895*4.18853
03/25/2014 10:55:00*4.18853*4.1902*4.19059*4.18848
03/25/2014 11:00:00*4.1902*4.19043*4.1905*4.19
03/25/2014 11:05:00*4.19043*4.18878*4.19043*4.1886
03/25/2014 11:10:00*4.18878*4.18898*4.18948*4.1881
03/25/2014 11:15:00*4.18898*4.18898*4.18903*4.1884
03/25/2014 11:20:00*4.18898*4.18918*4.18953*4.18898
03/25/2014 11:25:00*4.18918*4.18863*4.18933*4.1879
03/25/2014 11:30:00*4.18863*4.189*4.18923*4.1881
03/25/2014 11:35:00*4.189*4.1892*4.18943*4.1884
03/25/2014 11:40:00*4.1892*4.1905*4.19068*4.189
03/25/2014 11:45:00*4.1905*4.19047*4.1908*4.19022
03/25/2014 11:50:00*4.19047*4.19022*4.1906*4.1902
03/25/2014 11:55:00*4.19022*4.191*4.19139*4.1901
03/25/2014 12:00:00*4.191*4.1894*4.1921*4.1889
03/25/2014 12:05:00*4.1894*4.19037*4.1912*4.1888
03/25/2014 12:10:00*4.19037*4.1901*4.19105*4.18985
03/25/2014 12:15:00*4.1901*4.1894*4.1901*4.1893
03/25/2014 12:20:00*4.1894*4.1892*4.1895*4.1888
03/25/2014 12:25:00*4.1892*4.18949*4.19028*4.1888
03/25/2014 12:30:00*4.18949*4.18973*4.18973*4.1894
03/25/2014 12:35:00*4.18973*4.189*4.1899*4.1887
03/25/2014 12:40:00*4.189*4.1889*4.1893*4.1888
03/25/2014 12:45:00*4.1889*4.18937*4.19047*4.1887
03/25/2014 12:50:00*4.18937*4.18926*4.18937*4.18926
03/25/2014 12:55:00*4.18926*4.1888*4.1893*4.1885
03/25/2014 13:00:00*4.1888*4.18785*4.1889*4.18785
03/25/2014 13:05:00*4.18785*4.1879*4.18859*4.18785
03/25/2014 13:10:00*4.1879*4.18829*4.18859*4.1878
03/25/2014 13:15:00*4.18829*4.1874*4.18854*4.1873
03/25/2014 13:20:00*4.1874*4.1868*4.18841*4.1868
03/25/2014 13:25:00*4.1868*4.1868*4.1868*4.1868
03/25/2014 13:30:00*4.1868*4.1868*4.1868*4.1868
03/25/2014 13:35:00*4.1868*4.1868*4.1868*4.1868
03/25/2014 13:40:00*4.1868*4.1868*4.1868*4.1868
03/25/2014 13:45:00*4.1868*4.1868*4.1868*4.1868
03/25/2014 13:50:00*4.1868*4.18787*4.18787*4.1868
03/25/2014 13:55:00*4.18787*4.18787*4.18787*4.1874
03/25/2014 14:00:00*4.18787*4.1879*4.1879*4.1876
03/25/2014 14:05:00*4.1879*4.18762*4.1879*4.18762
03/25/2014 14:10:00*4.18762*4.1883*4.1884*4.1876
03/25/2014 14:15:00*4.1883*4.1883*4.1883*4.1883
03/25/2014 14:20:00*4.1883*4.1884*4.1884*4.1883
03/25/2014 14:25:00*4.1884*4.18832*4.1887*4.1883
03/25/2014 14:30:00*4.18832*4.19*4.19*4.18832
03/25/2014 14:35:00*4.19*4.19111*4.19255*4.1877
03/25/2014 14:40:00*4.19111*4.18833*4.19111*4.18806
03/25/2014 14:45:00*4.18833*4.1881*4.18833*4.18803
03/25/2014 14:50:00*4.1881*4.1881*4.1881*4.1881
03/25/2014 14:55:00*4.1881*4.1881*4.1881*4.1881
03/25/2014 15:00:00*4.1881*4.1879*4.1881*4.1874
03/25/2014 15:05:00*4.1879*4.18892*4.18892*4.18782
03/25/2014 15:10:00*4.18892*4.18892*4.18892*4.18892
03/25/2014 15:15:00*4.18892*4.18933*4.18933*4.18892
03/25/2014 15:20:00*4.18933*4.18891*4.19314*4.18816
03/25/2014 15:25:00*4.18891*4.18809*4.18891*4.1878
03/25/2014 15:30:00*4.18809*4.18809*4.1882*4.18809
03/25/2014 15:35:00*4.18809*4.18809*4.1881*4.18809
03/25/2014 15:40:00*4.18809*4.1881*4.1881*4.18809
03/25/2014 15:45:00*4.1881*4.18903*4.18903*4.188
03/25/2014 15:50:00*4.18903*4.18903*4.18903*4.1876
03/25/2014 15:55:00*4.18903*4.18903*4.18903*4.18903
03/25/2014 16:00:00*4.18903*4.18903*4.18903*4.18903
03/25/2014 16:05:00*4.18903*4.18885*4.18903*4.1877
03/25/2014 16:10:00*4.18885*4.1918*4.1918*4.18762
03/25/2014 16:15:00*4.1918*4.18829*4.1918*4.1877
03/25/2014 16:20:00*4.18829*4.18829*4.18829*4.18829
03/25/2014 16:25:00*4.18829*4.18829*4.18829*4.18829
03/25/2014 16:30:00*4.18829*4.18829*4.18829*4.18829
03/25/2014 16:35:00*4.18829*4.1886*4.1887*4.18829
03/25/2014 16:40:00*4.1886*4.1885*4.1889*4.1885
03/25/2014 16:45:00*4.1885*4.1886*4.1886*4.1885
03/25/2014 16:50:00*4.1886*4.1886*4.1886*4.1886
03/25/2014 16:55:00*4.1886*4.188*4.1886*4.18791
03/25/2014 17:00:00*4.188*4.1873*4.188*4.1873
