03/23/2014 17:05:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 17:10:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 17:15:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 17:20:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 17:25:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 17:30:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 17:35:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 17:40:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 17:45:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 17:50:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 17:55:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 18:00:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 18:05:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 18:10:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 18:15:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 18:20:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 18:25:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 18:30:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 18:35:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 18:40:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 18:45:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 18:50:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 18:55:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 19:00:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 19:05:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 19:10:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 19:15:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 19:20:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 19:25:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 19:30:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 19:35:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 19:40:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 19:45:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 19:50:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 19:55:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 20:00:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 20:05:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 20:10:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 20:15:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 20:20:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 20:25:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 20:30:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 20:35:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 20:40:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 20:45:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 20:50:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 20:55:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 21:00:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 21:05:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 21:10:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 21:15:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 21:20:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 21:25:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 21:30:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 21:35:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 21:40:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 21:45:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 21:50:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 21:55:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 22:00:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 22:05:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 22:10:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 22:15:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 22:20:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 22:25:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 22:30:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 22:35:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 22:40:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 22:45:00*4.1968*4.1968*4.1968*4.1968
03/23/2014 22:50:00*4.1968*4.19355*4.1968*4.19355
03/23/2014 22:55:00*4.19355*4.19355*4.19355*4.19355
03/23/2014 23:00:00*4.19355*4.19355*4.19355*4.19355
03/23/2014 23:05:00*4.19355*4.19355*4.19355*4.19355
03/23/2014 23:10:00*4.19355*4.19355*4.19355*4.19355
03/23/2014 23:15:00*4.19355*4.19355*4.19355*4.19355
03/23/2014 23:20:00*4.19355*4.19355*4.19355*4.19355
03/23/2014 23:25:00*4.19355*4.19355*4.19355*4.19355
03/23/2014 23:30:00*4.19355*4.19355*4.19355*4.19355
03/23/2014 23:35:00*4.19355*4.19355*4.19355*4.19355
03/23/2014 23:40:00*4.19355*4.19355*4.19355*4.19355
03/23/2014 23:45:00*4.19355*4.19355*4.19355*4.19355
03/23/2014 23:50:00*4.19355*4.19355*4.19355*4.19355
03/23/2014 23:55:00*4.19355*4.19355*4.19355*4.19355
03/24/2014 00:00:00*4.19355*4.19355*4.19355*4.19355
03/24/2014 00:05:00*4.19355*4.19333*4.19609*4.1928
03/24/2014 00:10:00*4.19333*4.19333*4.19333*4.19333
03/24/2014 00:15:00*4.19333*4.19333*4.19333*4.19333
03/24/2014 00:20:00*4.19333*4.19333*4.19333*4.19333
03/24/2014 00:25:00*4.19333*4.19333*4.19333*4.19333
03/24/2014 00:30:00*4.19333*4.19333*4.19333*4.19333
03/24/2014 00:35:00*4.19333*4.19333*4.19333*4.19333
03/24/2014 00:40:00*4.19333*4.1907*4.19333*4.1907
03/24/2014 00:45:00*4.1907*4.1906*4.1907*4.1906
03/24/2014 00:50:00*4.1906*4.1907*4.1907*4.1906
03/24/2014 00:55:00*4.1907*4.19306*4.19386*4.19014
03/24/2014 01:00:00*4.19306*4.19339*4.19635*4.1925
03/24/2014 01:05:00*4.19339*4.19376*4.19502*4.19298
03/24/2014 01:10:00*4.19376*4.19376*4.19376*4.1928
03/24/2014 01:15:00*4.19376*4.19376*4.19376*4.19376
03/24/2014 01:20:00*4.19376*4.19376*4.19376*4.19376
03/24/2014 01:25:00*4.19376*4.19376*4.19376*4.1928
03/24/2014 01:30:00*4.19376*4.19376*4.19376*4.1929
03/24/2014 01:35:00*4.19376*4.19376*4.19376*4.19376
03/24/2014 01:40:00*4.19376*4.19339*4.19425*4.19271
03/24/2014 01:45:00*4.19339*4.19339*4.19339*4.19339
03/24/2014 01:50:00*4.19339*4.19339*4.19339*4.19339
03/24/2014 01:55:00*4.19339*4.19339*4.19339*4.19339
03/24/2014 02:00:00*4.19339*4.1937*4.1938*4.19339
03/24/2014 02:05:00*4.1937*4.19417*4.19491*4.1936
03/24/2014 02:10:00*4.19417*4.19417*4.19417*4.19417
03/24/2014 02:15:00*4.19417*4.19395*4.19475*4.19395
03/24/2014 02:20:00*4.19395*4.19454*4.19454*4.1937
03/24/2014 02:25:00*4.19454*4.19454*4.19454*4.1934
03/24/2014 02:30:00*4.19454*4.19454*4.19454*4.1928
03/24/2014 02:35:00*4.19454*4.19454*4.19454*4.19454
03/24/2014 02:40:00*4.19454*4.19454*4.19454*4.19454
03/24/2014 02:45:00*4.19454*4.19454*4.19454*4.19454
03/24/2014 02:50:00*4.19454*4.19472*4.19568*4.19426
03/24/2014 02:55:00*4.19472*4.19472*4.19472*4.19472
03/24/2014 03:00:00*4.19472*4.19472*4.19516*4.19472
03/24/2014 03:05:00*4.19472*4.19639*4.19639*4.1938
03/24/2014 03:10:00*4.19639*4.19671*4.19702*4.1958
03/24/2014 03:15:00*4.19671*4.19671*4.19671*4.19671
03/24/2014 03:20:00*4.19671*4.19387*4.19671*4.1935
03/24/2014 03:25:00*4.19387*4.19456*4.19456*4.1937
03/24/2014 03:30:00*4.19456*4.19391*4.1946*4.1938
03/24/2014 03:35:00*4.19391*4.19383*4.194*4.1935
03/24/2014 03:40:00*4.19383*4.19439*4.1964*4.1931
03/24/2014 03:45:00*4.19439*4.19288*4.19439*4.1928
03/24/2014 03:50:00*4.19288*4.1919*4.193*4.1911
03/24/2014 03:55:00*4.1919*4.19277*4.19283*4.19108
03/24/2014 04:00:00*4.19277*4.1932*4.19357*4.1921
03/24/2014 04:05:00*4.1932*4.1933*4.194*4.1928
03/24/2014 04:10:00*4.1933*4.1931*4.19389*4.193
03/24/2014 04:15:00*4.1931*4.19257*4.19338*4.19236
03/24/2014 04:20:00*4.19257*4.1928*4.19477*4.1924
03/24/2014 04:25:00*4.1928*4.1918*4.1934*4.1909
03/24/2014 04:30:00*4.1918*4.1912*4.1922*4.1908
03/24/2014 04:35:00*4.1912*4.19254*4.1932*4.1908
03/24/2014 04:40:00*4.19254*4.19194*4.1926*4.1909
03/24/2014 04:45:00*4.19194*4.19179*4.19194*4.19179
03/24/2014 04:50:00*4.19179*4.1921*4.19242*4.1914
03/24/2014 04:55:00*4.1921*4.19373*4.1955*4.1921
03/24/2014 05:00:00*4.19373*4.19143*4.19373*4.19121
03/24/2014 05:05:00*4.19143*4.19436*4.19491*4.1911
03/24/2014 05:10:00*4.19436*4.1964*4.1964*4.1933
03/24/2014 05:15:00*4.1964*4.19526*4.19771*4.195
03/24/2014 05:20:00*4.19526*4.1964*4.1964*4.1948
03/24/2014 05:25:00*4.1964*4.19636*4.1968*4.1959
03/24/2014 05:30:00*4.19636*4.19799*4.198*4.19636
03/24/2014 05:35:00*4.19799*4.19719*4.1985*4.1966
03/24/2014 05:40:00*4.19719*4.19718*4.19778*4.1967
03/24/2014 05:45:00*4.19718*4.19643*4.19718*4.1964
03/24/2014 05:50:00*4.19643*4.196*4.19678*4.196
03/24/2014 05:55:00*4.196*4.19664*4.19664*4.196
03/24/2014 06:00:00*4.19664*4.1978*4.19844*4.19664
03/24/2014 06:05:00*4.1978*4.19732*4.1979*4.196
03/24/2014 06:10:00*4.19732*4.19713*4.19747*4.1966
03/24/2014 06:15:00*4.19713*4.19752*4.19752*4.19713
03/24/2014 06:20:00*4.19752*4.19792*4.19792*4.1963
03/24/2014 06:25:00*4.19792*4.1958*4.19792*4.1955
03/24/2014 06:30:00*4.1958*4.19595*4.1961*4.1958
03/24/2014 06:35:00*4.19595*4.1963*4.19682*4.1958
03/24/2014 06:40:00*4.1963*4.19638*4.19668*4.19621
03/24/2014 06:45:00*4.19638*4.19654*4.1967*4.19609
03/24/2014 06:50:00*4.19654*4.19804*4.19804*4.19654
03/24/2014 06:55:00*4.19804*4.1972*4.1982*4.19686
03/24/2014 07:00:00*4.1972*4.1951*4.19756*4.1951
03/24/2014 07:05:00*4.1951*4.1949*4.1952*4.19338
03/24/2014 07:10:00*4.1949*4.1961*4.1962*4.1948
03/24/2014 07:15:00*4.1961*4.19583*4.1961*4.1956
03/24/2014 07:20:00*4.19583*4.19583*4.19613*4.19526
03/24/2014 07:25:00*4.19583*4.19561*4.19583*4.19546
03/24/2014 07:30:00*4.19561*4.19561*4.19561*4.19561
03/24/2014 07:35:00*4.19561*4.1931*4.19573*4.193
03/24/2014 07:40:00*4.1931*4.1935*4.194*4.1931
03/24/2014 07:45:00*4.1935*4.1936*4.1936*4.1933
03/24/2014 07:50:00*4.1936*4.19264*4.1936*4.19255
03/24/2014 07:55:00*4.19264*4.1922*4.19264*4.1914
03/24/2014 08:00:00*4.1922*4.1922*4.1933*4.1914
03/24/2014 08:05:00*4.1922*4.19173*4.1924*4.1914
03/24/2014 08:10:00*4.19173*4.19125*4.19173*4.1906
03/24/2014 08:15:00*4.19125*4.1916*4.1916*4.191
03/24/2014 08:20:00*4.1916*4.19145*4.19195*4.191
03/24/2014 08:25:00*4.19145*4.19225*4.19255*4.1911
03/24/2014 08:30:00*4.19225*4.1924*4.1931*4.19173
03/24/2014 08:35:00*4.1924*4.19268*4.19283*4.1918
03/24/2014 08:40:00*4.19268*4.19318*4.19318*4.19228
03/24/2014 08:45:00*4.19318*4.19393*4.19393*4.19292
03/24/2014 08:50:00*4.19393*4.19333*4.19393*4.1931
03/24/2014 08:55:00*4.19333*4.19293*4.1934*4.1927
03/24/2014 09:00:00*4.19293*4.19314*4.19369*4.1923
03/24/2014 09:05:00*4.19314*4.1933*4.1933*4.19227
03/24/2014 09:10:00*4.1933*4.1927*4.1938*4.1926
03/24/2014 09:15:00*4.1927*4.19209*4.1927*4.1919
03/24/2014 09:20:00*4.19209*4.19183*4.1927*4.1917
03/24/2014 09:25:00*4.19183*4.191*4.19183*4.1902
03/24/2014 09:30:00*4.191*4.19052*4.1925*4.1902
03/24/2014 09:35:00*4.19052*4.1906*4.19097*4.1904
03/24/2014 09:40:00*4.1906*4.19092*4.1912*4.1906
03/24/2014 09:45:00*4.19092*4.1923*4.19252*4.19092
03/24/2014 09:50:00*4.1923*4.1921*4.19252*4.19182
03/24/2014 09:55:00*4.1921*4.19217*4.1922*4.1921
03/24/2014 10:00:00*4.19217*4.192*4.19217*4.1918
03/24/2014 10:05:00*4.192*4.19388*4.1943*4.192
03/24/2014 10:10:00*4.19388*4.1942*4.1943*4.1928
03/24/2014 10:15:00*4.1942*4.19492*4.19523*4.1942
03/24/2014 10:20:00*4.19492*4.19594*4.19594*4.1947
03/24/2014 10:25:00*4.19594*4.19561*4.19594*4.1951
03/24/2014 10:30:00*4.19561*4.19566*4.19611*4.1955
03/24/2014 10:35:00*4.19566*4.1957*4.1957*4.19566
03/24/2014 10:40:00*4.1957*4.1971*4.19721*4.19556
03/24/2014 10:45:00*4.1971*4.19728*4.19788*4.1971
03/24/2014 10:50:00*4.19728*4.19753*4.19783*4.19728
03/24/2014 10:55:00*4.19753*4.1977*4.1978*4.19738
03/24/2014 11:00:00*4.1977*4.19763*4.1985*4.19727
03/24/2014 11:05:00*4.19763*4.19851*4.19871*4.19762
03/24/2014 11:10:00*4.19851*4.19911*4.19931*4.19841
03/24/2014 11:15:00*4.19911*4.19854*4.19911*4.19802
03/24/2014 11:20:00*4.19854*4.19759*4.19854*4.19759
03/24/2014 11:25:00*4.19759*4.19714*4.19759*4.19714
03/24/2014 11:30:00*4.19714*4.19664*4.19754*4.1963
03/24/2014 11:35:00*4.19664*4.1968*4.19699*4.1966
03/24/2014 11:40:00*4.1968*4.19732*4.19777*4.1967
03/24/2014 11:45:00*4.19732*4.19892*4.19892*4.1968
03/24/2014 11:50:00*4.19892*4.19852*4.19892*4.1966
03/24/2014 11:55:00*4.19852*4.1979*4.20032*4.1957
03/24/2014 12:00:00*4.1979*4.19814*4.19922*4.19779
03/24/2014 12:05:00*4.19814*4.19735*4.19862*4.19672
03/24/2014 12:10:00*4.19735*4.1959*4.1976*4.1959
03/24/2014 12:15:00*4.1959*4.19685*4.19685*4.1959
03/24/2014 12:20:00*4.19685*4.19649*4.19853*4.1958
03/24/2014 12:25:00*4.19649*4.1974*4.19758*4.196
03/24/2014 12:30:00*4.1974*4.19813*4.19813*4.1973
03/24/2014 12:35:00*4.19813*4.1984*4.20083*4.1978
03/24/2014 12:40:00*4.1984*4.1976*4.1987*4.1976
03/24/2014 12:45:00*4.1976*4.1977*4.1981*4.1968
03/24/2014 12:50:00*4.1977*4.1985*4.1985*4.1975
03/24/2014 12:55:00*4.1985*4.1991*4.1994*4.1983
03/24/2014 13:00:00*4.1991*4.1997*4.201*4.1991
03/24/2014 13:05:00*4.1997*4.19983*4.20001*4.1992
03/24/2014 13:10:00*4.19983*4.1993*4.19983*4.19904
03/24/2014 13:15:00*4.1993*4.1995*4.1995*4.19927
03/24/2014 13:20:00*4.1995*4.19965*4.1997*4.19898
03/24/2014 13:25:00*4.19965*4.1996*4.19965*4.1993
03/24/2014 13:30:00*4.1996*4.19996*4.19996*4.1994
03/24/2014 13:35:00*4.19996*4.1997*4.19996*4.19957
03/24/2014 13:40:00*4.1997*4.19845*4.1997*4.1983
03/24/2014 13:45:00*4.19845*4.19855*4.19915*4.1982
03/24/2014 13:50:00*4.19855*4.19925*4.1997*4.19855
03/24/2014 13:55:00*4.19925*4.19956*4.20075*4.19879
03/24/2014 14:00:00*4.19956*4.2*4.20114*4.19898
03/24/2014 14:05:00*4.2*4.19956*4.20078*4.1988
03/24/2014 14:10:00*4.19956*4.1995*4.19956*4.19911
03/24/2014 14:15:00*4.1995*4.1998*4.1999*4.1995
03/24/2014 14:20:00*4.1998*4.20029*4.20029*4.1994
03/24/2014 14:25:00*4.20029*4.20038*4.20038*4.1995
03/24/2014 14:30:00*4.20038*4.1997*4.20038*4.1997
03/24/2014 14:35:00*4.1997*4.1993*4.1997*4.1992
03/24/2014 14:40:00*4.1993*4.1999*4.1999*4.1993
03/24/2014 14:45:00*4.1999*4.1999*4.1999*4.1999
03/24/2014 14:50:00*4.1999*4.2004*4.20065*4.1999
03/24/2014 14:55:00*4.2004*4.20065*4.20065*4.19981
03/24/2014 15:00:00*4.20065*4.20065*4.20065*4.20065
03/24/2014 15:05:00*4.20065*4.20065*4.2009*4.2
03/24/2014 15:10:00*4.20065*4.20065*4.20065*4.20065
03/24/2014 15:15:00*4.20065*4.20065*4.20065*4.20065
03/24/2014 15:20:00*4.20065*4.1999*4.20105*4.1999
03/24/2014 15:25:00*4.1999*4.1999*4.2*4.1997
03/24/2014 15:30:00*4.1999*4.1999*4.1999*4.1999
03/24/2014 15:35:00*4.1999*4.1999*4.1999*4.1999
03/24/2014 15:40:00*4.1999*4.1998*4.1999*4.1998
03/24/2014 15:45:00*4.1998*4.1998*4.1999*4.1998
03/24/2014 15:50:00*4.1998*4.1999*4.1999*4.19971
03/24/2014 15:55:00*4.1999*4.19971*4.1999*4.19971
03/24/2014 16:00:00*4.19971*4.19971*4.2008*4.1997
03/24/2014 16:05:00*4.19971*4.19971*4.1998*4.1996
03/24/2014 16:10:00*4.19971*4.20021*4.20021*4.19971
03/24/2014 16:15:00*4.20021*4.20021*4.20021*4.20021
03/24/2014 16:20:00*4.20021*4.20021*4.20021*4.20021
03/24/2014 16:25:00*4.20021*4.19964*4.20021*4.19883
03/24/2014 16:30:00*4.19964*4.19961*4.19964*4.1981
03/24/2014 16:35:00*4.19961*4.19961*4.19961*4.19961
03/24/2014 16:40:00*4.19961*4.19961*4.19961*4.19961
03/24/2014 16:45:00*4.19961*4.19961*4.19961*4.19961
03/24/2014 16:50:00*4.19961*4.19922*4.19961*4.19922
03/24/2014 16:55:00*4.19922*4.19913*4.19922*4.1986
03/24/2014 17:00:00*4.19913*4.1978*4.19913*4.1978
