03/20/2014 17:05:00*4.19554*4.19554*4.19554*4.19554
03/20/2014 17:10:00*4.19554*4.198*4.198*4.19554
03/20/2014 17:15:00*4.198*4.1982*4.2008*4.198
03/20/2014 17:20:00*4.1982*4.1982*4.1982*4.1982
03/20/2014 17:25:00*4.1982*4.1982*4.1982*4.1982
03/20/2014 17:30:00*4.1982*4.1982*4.1982*4.1982
03/20/2014 17:35:00*4.1982*4.1982*4.1982*4.1982
03/20/2014 17:40:00*4.1982*4.1982*4.1982*4.1982
03/20/2014 17:45:00*4.1982*4.1982*4.1982*4.1982
03/20/2014 17:50:00*4.1982*4.1982*4.1982*4.1982
03/20/2014 17:55:00*4.1982*4.1982*4.1982*4.1982
03/20/2014 18:00:00*4.1982*4.1982*4.1982*4.1982
03/20/2014 18:05:00*4.1982*4.1982*4.1982*4.1982
03/20/2014 18:10:00*4.1982*4.19837*4.19837*4.1928
03/20/2014 18:15:00*4.19837*4.19652*4.19979*4.19625
03/20/2014 18:20:00*4.19652*4.1965*4.19652*4.1965
03/20/2014 18:25:00*4.1965*4.19789*4.19979*4.19613
03/20/2014 18:30:00*4.19789*4.19789*4.19789*4.19789
03/20/2014 18:35:00*4.19789*4.19787*4.19789*4.19757
03/20/2014 18:40:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 18:45:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 18:50:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 18:55:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 19:00:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 19:05:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 19:10:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 19:15:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 19:20:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 19:25:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 19:30:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 19:35:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 19:40:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 19:45:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 19:50:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 19:55:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 20:00:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 20:05:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 20:10:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 20:15:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 20:20:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 20:25:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 20:30:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 20:35:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 20:40:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 20:45:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 20:50:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 20:55:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 21:00:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 21:05:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 21:10:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 21:15:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 21:20:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 21:25:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 21:30:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 21:35:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 21:40:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 21:45:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 21:50:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 21:55:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 22:00:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 22:05:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 22:10:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 22:15:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 22:20:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 22:25:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 22:30:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 22:35:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 22:40:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 22:45:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 22:50:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 22:55:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 23:00:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 23:05:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 23:10:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 23:15:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 23:20:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 23:25:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 23:30:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 23:35:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 23:40:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 23:45:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 23:50:00*4.19787*4.19787*4.19787*4.19787
03/20/2014 23:55:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 00:00:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 00:05:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 00:10:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 00:15:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 00:20:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 00:25:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 00:30:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 00:35:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 00:40:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 00:45:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 00:50:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 00:55:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 01:00:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 01:05:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 01:10:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 01:15:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 01:20:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 01:25:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 01:30:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 01:35:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 01:40:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 01:45:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 01:50:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 01:55:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 02:00:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 02:05:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 02:10:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 02:15:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 02:20:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 02:25:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 02:30:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 02:35:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 02:40:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 02:45:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 02:50:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 02:55:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 03:00:00*4.19787*4.19787*4.19787*4.19787
03/21/2014 03:05:00*4.19787*4.1949*4.19787*4.1949
03/21/2014 03:10:00*4.1949*4.1931*4.1989*4.1928
03/21/2014 03:15:00*4.1931*4.1946*4.1947*4.1931
03/21/2014 03:20:00*4.1946*4.19687*4.19792*4.1944
03/21/2014 03:25:00*4.19687*4.1979*4.1979*4.1967
03/21/2014 03:30:00*4.1979*4.1988*4.1993*4.1967
03/21/2014 03:35:00*4.1988*4.2008*4.2015*4.1984
03/21/2014 03:40:00*4.2008*4.20099*4.2015*4.2008
03/21/2014 03:45:00*4.20099*4.20241*4.20294*4.2002
03/21/2014 03:50:00*4.20241*4.20145*4.20241*4.2
03/21/2014 03:55:00*4.20145*4.20217*4.20254*4.2005
03/21/2014 04:00:00*4.20217*4.2015*4.20233*4.2005
03/21/2014 04:05:00*4.2015*4.20102*4.20182*4.2007
03/21/2014 04:10:00*4.20102*4.19857*4.20102*4.19822
03/21/2014 04:15:00*4.19857*4.19692*4.19872*4.193
03/21/2014 04:20:00*4.19692*4.1965*4.19849*4.1955
03/21/2014 04:25:00*4.1965*4.1976*4.198*4.1964
03/21/2014 04:30:00*4.1976*4.19802*4.19994*4.1971
03/21/2014 04:35:00*4.19802*4.19893*4.199*4.1975
03/21/2014 04:40:00*4.19893*4.19862*4.19893*4.19826
03/21/2014 04:45:00*4.19862*4.19698*4.19877*4.1966
03/21/2014 04:50:00*4.19698*4.1989*4.1989*4.1968
03/21/2014 04:55:00*4.1989*4.19883*4.199*4.19687
03/21/2014 05:00:00*4.19883*4.19818*4.19883*4.1976
03/21/2014 05:05:00*4.19818*4.19909*4.19929*4.1976
03/21/2014 05:10:00*4.19909*4.19914*4.19974*4.199
03/21/2014 05:15:00*4.19914*4.20039*4.20039*4.19914
03/21/2014 05:20:00*4.20039*4.2006*4.2008*4.20039
03/21/2014 05:25:00*4.2006*4.2011*4.2022*4.2006
03/21/2014 05:30:00*4.2011*4.20073*4.20147*4.2002
03/21/2014 05:35:00*4.20073*4.19868*4.20073*4.1985
03/21/2014 05:40:00*4.19868*4.19861*4.199*4.1982
03/21/2014 05:45:00*4.19861*4.1986*4.19916*4.1983
03/21/2014 05:50:00*4.1986*4.19705*4.1986*4.1969
03/21/2014 05:55:00*4.19705*4.1967*4.19805*4.1965
03/21/2014 06:00:00*4.1967*4.19701*4.19721*4.19499
03/21/2014 06:05:00*4.19701*4.19648*4.19701*4.1955
03/21/2014 06:10:00*4.19648*4.19608*4.19648*4.19591
03/21/2014 06:15:00*4.19608*4.19583*4.19633*4.1947
03/21/2014 06:20:00*4.19583*4.19484*4.19607*4.19483
03/21/2014 06:25:00*4.19484*4.19138*4.19485*4.1905
03/21/2014 06:30:00*4.19138*4.19318*4.1941*4.19137
03/21/2014 06:35:00*4.19318*4.19155*4.1949*4.19152
03/21/2014 06:40:00*4.19155*4.19346*4.1948*4.19152
03/21/2014 06:45:00*4.19346*4.19343*4.19378*4.1928
03/21/2014 06:50:00*4.19343*4.1942*4.1942*4.1931
03/21/2014 06:55:00*4.1942*4.1943*4.1944*4.1934
03/21/2014 07:00:00*4.1943*4.19455*4.19455*4.1943
03/21/2014 07:05:00*4.19455*4.19417*4.19465*4.19398
03/21/2014 07:10:00*4.19417*4.1942*4.19465*4.19417
03/21/2014 07:15:00*4.1942*4.1953*4.19615*4.1942
03/21/2014 07:20:00*4.1953*4.19513*4.1953*4.19513
03/21/2014 07:25:00*4.19513*4.19528*4.19528*4.1947
03/21/2014 07:30:00*4.19528*4.19571*4.19593*4.1944
03/21/2014 07:35:00*4.19571*4.19616*4.19626*4.1955
03/21/2014 07:40:00*4.19616*4.19448*4.19616*4.19428
03/21/2014 07:45:00*4.19448*4.19531*4.19531*4.19448
03/21/2014 07:50:00*4.19531*4.19587*4.19733*4.1949
03/21/2014 07:55:00*4.19587*4.1951*4.19657*4.19434
03/21/2014 08:00:00*4.1951*4.19598*4.19628*4.1948
03/21/2014 08:05:00*4.19598*4.19671*4.19686*4.19598
03/21/2014 08:10:00*4.19671*4.19594*4.19741*4.1958
03/21/2014 08:15:00*4.19594*4.19569*4.196*4.1956
03/21/2014 08:20:00*4.19569*4.1944*4.19569*4.19418
03/21/2014 08:25:00*4.1944*4.1944*4.19498*4.1943
03/21/2014 08:30:00*4.1944*4.19563*4.19583*4.1943
03/21/2014 08:35:00*4.19563*4.19552*4.19567*4.1951
03/21/2014 08:40:00*4.19552*4.19548*4.19553*4.195
03/21/2014 08:45:00*4.19548*4.1953*4.19593*4.19479
03/21/2014 08:50:00*4.1953*4.1956*4.19598*4.19528
03/21/2014 08:55:00*4.1956*4.1959*4.196*4.1955
03/21/2014 09:00:00*4.1959*4.1953*4.1959*4.1951
03/21/2014 09:05:00*4.1953*4.1957*4.196*4.195
03/21/2014 09:10:00*4.1957*4.1971*4.1971*4.1954
03/21/2014 09:15:00*4.1971*4.19684*4.1971*4.19664
03/21/2014 09:20:00*4.19684*4.1972*4.19828*4.19684
03/21/2014 09:25:00*4.1972*4.19698*4.1977*4.1969
03/21/2014 09:30:00*4.19698*4.19698*4.19698*4.1965
03/21/2014 09:35:00*4.19698*4.19608*4.1978*4.196
03/21/2014 09:40:00*4.19608*4.19543*4.1967*4.1951
03/21/2014 09:45:00*4.19543*4.1941*4.19608*4.1939
03/21/2014 09:50:00*4.1941*4.19522*4.19542*4.1939
03/21/2014 09:55:00*4.19522*4.196*4.196*4.195
03/21/2014 10:00:00*4.196*4.1962*4.1964*4.196
03/21/2014 10:05:00*4.1962*4.1968*4.1968*4.19608
03/21/2014 10:10:00*4.1968*4.1973*4.1975*4.1966
03/21/2014 10:15:00*4.1973*4.19835*4.199*4.19698
03/21/2014 10:20:00*4.19835*4.19879*4.1991*4.19835
03/21/2014 10:25:00*4.19879*4.1991*4.1992*4.1984
03/21/2014 10:30:00*4.1991*4.19885*4.1992*4.1983
03/21/2014 10:35:00*4.19885*4.1989*4.1991*4.19885
03/21/2014 10:40:00*4.1989*4.1989*4.1991*4.19885
03/21/2014 10:45:00*4.1989*4.1987*4.1991*4.1982
03/21/2014 10:50:00*4.1987*4.199*4.1994*4.1986
03/21/2014 10:55:00*4.199*4.1966*4.1991*4.1949
03/21/2014 11:00:00*4.1966*4.19553*4.1966*4.1947
03/21/2014 11:05:00*4.19553*4.1952*4.1957*4.1949
03/21/2014 11:10:00*4.1952*4.1959*4.19656*4.1952
03/21/2014 11:15:00*4.1959*4.1966*4.19691*4.1957
03/21/2014 11:20:00*4.1966*4.19628*4.19766*4.1961
03/21/2014 11:25:00*4.19628*4.19608*4.19628*4.1959
03/21/2014 11:30:00*4.19608*4.19603*4.19628*4.1957
03/21/2014 11:35:00*4.19603*4.1966*4.1968*4.1957
03/21/2014 11:40:00*4.1966*4.197*4.1976*4.1961
03/21/2014 11:45:00*4.197*4.1982*4.1986*4.197
03/21/2014 11:50:00*4.1982*4.1981*4.1986*4.1981
03/21/2014 11:55:00*4.1981*4.1979*4.1982*4.1974
03/21/2014 12:00:00*4.1979*4.19891*4.2002*4.1978
03/21/2014 12:05:00*4.19891*4.19761*4.19891*4.1953
03/21/2014 12:10:00*4.19761*4.19597*4.19831*4.19575
03/21/2014 12:15:00*4.19597*4.19443*4.19681*4.1944
03/21/2014 12:20:00*4.19443*4.1942*4.1945*4.1942
03/21/2014 12:25:00*4.1942*4.1945*4.1953*4.194
03/21/2014 12:30:00*4.1945*4.1955*4.1959*4.1945
03/21/2014 12:35:00*4.1955*4.197*4.197*4.1955
03/21/2014 12:40:00*4.197*4.1974*4.1976*4.1969
03/21/2014 12:45:00*4.1974*4.19544*4.1974*4.1946
03/21/2014 12:50:00*4.19544*4.19619*4.1962*4.19544
03/21/2014 12:55:00*4.19619*4.1964*4.1964*4.19619
03/21/2014 13:00:00*4.1964*4.1965*4.1966*4.1962
03/21/2014 13:05:00*4.1965*4.19709*4.19749*4.19639
03/21/2014 13:10:00*4.19709*4.19734*4.19734*4.1963
03/21/2014 13:15:00*4.19734*4.19679*4.19759*4.19458
03/21/2014 13:20:00*4.19679*4.19694*4.19694*4.19679
03/21/2014 13:25:00*4.19694*4.19709*4.19709*4.19694
03/21/2014 13:30:00*4.19709*4.19739*4.19739*4.1967
03/21/2014 13:35:00*4.19739*4.19724*4.19739*4.19724
03/21/2014 13:40:00*4.19724*4.1967*4.19724*4.1966
03/21/2014 13:45:00*4.1967*4.1967*4.1967*4.1966
03/21/2014 13:50:00*4.1967*4.1968*4.1968*4.1967
03/21/2014 13:55:00*4.1968*4.1969*4.1969*4.1968
03/21/2014 14:00:00*4.1969*4.1979*4.1984*4.1968
03/21/2014 14:05:00*4.1979*4.1982*4.19841*4.1975
03/21/2014 14:10:00*4.1982*4.1982*4.1982*4.1982
03/21/2014 14:15:00*4.1982*4.1982*4.1982*4.1982
03/21/2014 14:20:00*4.1982*4.1982*4.1982*4.1978
03/21/2014 14:25:00*4.1982*4.1982*4.1982*4.198
03/21/2014 14:30:00*4.1982*4.1982*4.1983*4.19806
03/21/2014 14:35:00*4.1982*4.1984*4.1985*4.19793
03/21/2014 14:40:00*4.1984*4.19828*4.1984*4.19828
03/21/2014 14:45:00*4.19828*4.19828*4.1983*4.19828
03/21/2014 14:50:00*4.19828*4.19828*4.19843*4.19783
03/21/2014 14:55:00*4.19828*4.1981*4.19828*4.1981
03/21/2014 15:00:00*4.1981*4.1981*4.1982*4.1981
03/21/2014 15:05:00*4.1981*4.1981*4.1981*4.1979
03/21/2014 15:10:00*4.1981*4.1974*4.199*4.19672
03/21/2014 15:15:00*4.1974*4.1973*4.1974*4.1973
03/21/2014 15:20:00*4.1973*4.1975*4.1975*4.1973
03/21/2014 15:25:00*4.1975*4.1981*4.1981*4.1975
03/21/2014 15:30:00*4.1981*4.19802*4.1981*4.19802
03/21/2014 15:35:00*4.19802*4.19777*4.19802*4.19777
03/21/2014 15:40:00*4.19777*4.1981*4.1981*4.19777
03/21/2014 15:45:00*4.1981*4.1982*4.1988*4.1979
03/21/2014 15:50:00*4.1982*4.1981*4.1984*4.1981
03/21/2014 15:55:00*4.1981*4.1981*4.1981*4.1981
03/21/2014 16:00:00*4.1981*4.199*4.1991*4.1981
03/21/2014 16:05:00*4.199*4.1983*4.1995*4.1983
03/21/2014 16:10:00*4.1983*4.1983*4.1983*4.1983
03/21/2014 16:15:00*4.1983*4.1983*4.1983*4.1983
03/21/2014 16:20:00*4.1983*4.1985*4.1985*4.1973
03/21/2014 16:25:00*4.1985*4.1984*4.1985*4.1983
03/21/2014 16:30:00*4.1984*4.1985*4.1985*4.1983
03/21/2014 16:35:00*4.1985*4.1984*4.1985*4.1983
03/21/2014 16:40:00*4.1984*4.1983*4.1984*4.1983
03/21/2014 16:45:00*4.1983*4.1996*4.1996*4.1983
03/21/2014 16:50:00*4.1996*4.1993*4.1996*4.1993
03/21/2014 16:55:00*4.1993*4.1971*4.2003*4.1971
