03/19/2014 17:05:00*4.2107*4.20746*4.2107*4.2052
03/19/2014 17:10:00*4.20746*4.20746*4.20746*4.20746
03/19/2014 17:15:00*4.20746*4.20746*4.20746*4.20746
03/19/2014 17:20:00*4.20746*4.20746*4.20746*4.20746
03/19/2014 17:25:00*4.20746*4.20746*4.20746*4.20746
03/19/2014 17:30:00*4.20746*4.20746*4.20746*4.20746
03/19/2014 17:35:00*4.20746*4.20746*4.20746*4.20746
03/19/2014 17:40:00*4.20746*4.20746*4.20746*4.20746
03/19/2014 17:45:00*4.20746*4.20746*4.20746*4.20746
03/19/2014 17:50:00*4.20746*4.2074*4.20746*4.2074
03/19/2014 17:55:00*4.2074*4.2074*4.2074*4.2074
03/19/2014 18:00:00*4.2074*4.2074*4.2074*4.2074
03/19/2014 18:05:00*4.2074*4.2074*4.2074*4.2074
03/19/2014 18:10:00*4.2074*4.2074*4.2074*4.2074
03/19/2014 18:15:00*4.2074*4.2074*4.2074*4.2074
03/19/2014 18:20:00*4.2074*4.2074*4.2074*4.2074
03/19/2014 18:25:00*4.2074*4.2074*4.2074*4.2074
03/19/2014 18:30:00*4.2074*4.2074*4.2074*4.2074
03/19/2014 18:35:00*4.2074*4.2074*4.2074*4.2074
03/19/2014 18:40:00*4.2074*4.2074*4.2074*4.2074
03/19/2014 18:45:00*4.2074*4.2074*4.2074*4.2074
03/19/2014 18:50:00*4.2074*4.2074*4.2074*4.2074
03/19/2014 18:55:00*4.2074*4.2074*4.2074*4.2074
03/19/2014 19:00:00*4.2074*4.2074*4.2074*4.2074
03/19/2014 19:05:00*4.2074*4.20784*4.20784*4.2074
03/19/2014 19:10:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 19:15:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 19:20:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 19:25:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 19:30:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 19:35:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 19:40:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 19:45:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 19:50:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 19:55:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 20:00:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 20:05:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 20:10:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 20:15:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 20:20:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 20:25:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 20:30:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 20:35:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 20:40:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 20:45:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 20:50:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 20:55:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 21:00:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 21:05:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 21:10:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 21:15:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 21:20:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 21:25:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 21:30:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 21:35:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 21:40:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 21:45:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 21:50:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 21:55:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 22:00:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 22:05:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 22:10:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 22:15:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 22:20:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 22:25:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 22:30:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 22:35:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 22:40:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 22:45:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 22:50:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 22:55:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 23:00:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 23:05:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 23:10:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 23:15:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 23:20:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 23:25:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 23:30:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 23:35:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 23:40:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 23:45:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 23:50:00*4.20784*4.20784*4.20784*4.20784
03/19/2014 23:55:00*4.20784*4.20784*4.20784*4.20784
03/20/2014 00:00:00*4.20784*4.20784*4.20784*4.20784
03/20/2014 00:05:00*4.20784*4.20784*4.20784*4.20784
03/20/2014 00:10:00*4.20784*4.20784*4.20784*4.20784
03/20/2014 00:15:00*4.20784*4.20784*4.20784*4.20784
03/20/2014 00:20:00*4.20784*4.20784*4.20784*4.20784
03/20/2014 00:25:00*4.20784*4.20784*4.20784*4.20784
03/20/2014 00:30:00*4.20784*4.20784*4.20784*4.20784
03/20/2014 00:35:00*4.20784*4.20784*4.20784*4.20784
03/20/2014 00:40:00*4.20784*4.20784*4.20784*4.20784
03/20/2014 00:45:00*4.20784*4.20784*4.20784*4.20784
03/20/2014 00:50:00*4.20784*4.20784*4.20784*4.20784
03/20/2014 00:55:00*4.20784*4.20784*4.20784*4.20784
03/20/2014 01:00:00*4.20784*4.20784*4.20784*4.20784
03/20/2014 01:05:00*4.20784*4.20784*4.20784*4.20784
03/20/2014 01:10:00*4.20784*4.20784*4.20784*4.20784
03/20/2014 01:15:00*4.20784*4.20784*4.20784*4.20784
03/20/2014 01:20:00*4.20784*4.20784*4.20784*4.20784
03/20/2014 01:25:00*4.20784*4.20784*4.20784*4.20784
03/20/2014 01:30:00*4.20784*4.20784*4.20784*4.20784
03/20/2014 01:35:00*4.20784*4.20784*4.20784*4.20784
03/20/2014 01:40:00*4.20784*4.20784*4.20784*4.20784
03/20/2014 01:45:00*4.20784*4.20753*4.20784*4.20607
03/20/2014 01:50:00*4.20753*4.20753*4.20753*4.20753
03/20/2014 01:55:00*4.20753*4.20753*4.20753*4.20753
03/20/2014 02:00:00*4.20753*4.20753*4.20753*4.20753
03/20/2014 02:05:00*4.20753*4.20803*4.20803*4.20753
03/20/2014 02:10:00*4.20803*4.20803*4.20803*4.20803
03/20/2014 02:15:00*4.20803*4.20803*4.20803*4.20803
03/20/2014 02:20:00*4.20803*4.20869*4.20989*4.20803
03/20/2014 02:25:00*4.20869*4.20882*4.20896*4.2082
03/20/2014 02:30:00*4.20882*4.2089*4.2089*4.2082
03/20/2014 02:35:00*4.2089*4.2129*4.213*4.20863
03/20/2014 02:40:00*4.2129*4.2131*4.21333*4.2129
03/20/2014 02:45:00*4.2131*4.21012*4.21333*4.2096
03/20/2014 02:50:00*4.21012*4.2118*4.2118*4.2062
03/20/2014 02:55:00*4.2118*4.20992*4.21215*4.2095
03/20/2014 03:00:00*4.20992*4.21045*4.21103*4.20932
03/20/2014 03:05:00*4.21045*4.21135*4.2125*4.21043
03/20/2014 03:10:00*4.21135*4.21008*4.2131*4.20965
03/20/2014 03:15:00*4.21008*4.2104*4.2114*4.20584
03/20/2014 03:20:00*4.2104*4.21271*4.21411*4.21018
03/20/2014 03:25:00*4.21271*4.2123*4.21271*4.21
03/20/2014 03:30:00*4.2123*4.20879*4.2123*4.20476
03/20/2014 03:35:00*4.20879*4.20574*4.20923*4.20427
03/20/2014 03:40:00*4.20574*4.20816*4.20851*4.20538
03/20/2014 03:45:00*4.20816*4.20723*4.20816*4.20301
03/20/2014 03:50:00*4.20723*4.20603*4.21028*4.20485
03/20/2014 03:55:00*4.20603*4.20702*4.2087*4.2057
03/20/2014 04:00:00*4.20702*4.2079*4.20825*4.20682
03/20/2014 04:05:00*4.2079*4.20775*4.20815*4.20744
03/20/2014 04:10:00*4.20775*4.2082*4.2084*4.2061
03/20/2014 04:15:00*4.2082*4.20945*4.2097*4.2081
03/20/2014 04:20:00*4.20945*4.20975*4.20985*4.20894
03/20/2014 04:25:00*4.20975*4.20731*4.20995*4.2072
03/20/2014 04:30:00*4.20731*4.20688*4.20828*4.2062
03/20/2014 04:35:00*4.20688*4.20723*4.20756*4.20627
03/20/2014 04:40:00*4.20723*4.2066*4.20723*4.2061
03/20/2014 04:45:00*4.2066*4.2082*4.2083*4.2066
03/20/2014 04:50:00*4.2082*4.20966*4.20991*4.2077
03/20/2014 04:55:00*4.20966*4.2097*4.21066*4.209
03/20/2014 05:00:00*4.2097*4.2094*4.21031*4.20916
03/20/2014 05:05:00*4.2094*4.20928*4.20998*4.20897
03/20/2014 05:10:00*4.20928*4.20883*4.2094*4.2084
03/20/2014 05:15:00*4.20883*4.20704*4.20961*4.20666
03/20/2014 05:20:00*4.20704*4.2076*4.20818*4.20644
03/20/2014 05:25:00*4.2076*4.2072*4.20911*4.20667
03/20/2014 05:30:00*4.2072*4.20739*4.20814*4.2069
03/20/2014 05:35:00*4.20739*4.20739*4.20754*4.207
03/20/2014 05:40:00*4.20739*4.20709*4.20739*4.2068
03/20/2014 05:45:00*4.20709*4.2057*4.20709*4.20431
03/20/2014 05:50:00*4.2057*4.20578*4.2063*4.2056
03/20/2014 05:55:00*4.20578*4.20784*4.2081*4.20578
03/20/2014 06:00:00*4.20784*4.20884*4.20884*4.2074
03/20/2014 06:05:00*4.20884*4.20944*4.21009*4.2083
03/20/2014 06:10:00*4.20944*4.21023*4.21058*4.20887
03/20/2014 06:15:00*4.21023*4.21093*4.21093*4.2094
03/20/2014 06:20:00*4.21093*4.2102*4.21128*4.2097
03/20/2014 06:25:00*4.2102*4.2105*4.2105*4.20942
03/20/2014 06:30:00*4.2105*4.21011*4.2107*4.20975
03/20/2014 06:35:00*4.21011*4.20896*4.21016*4.20873
03/20/2014 06:40:00*4.20896*4.21102*4.21102*4.2088
03/20/2014 06:45:00*4.21102*4.2118*4.2127*4.2109
03/20/2014 06:50:00*4.2118*4.211*4.21241*4.2104
03/20/2014 06:55:00*4.211*4.21321*4.21321*4.211
03/20/2014 07:00:00*4.21321*4.21353*4.2151*4.2132
03/20/2014 07:05:00*4.21353*4.21298*4.21353*4.21282
03/20/2014 07:10:00*4.21298*4.2129*4.21333*4.2128
03/20/2014 07:15:00*4.2129*4.21318*4.2135*4.2125
03/20/2014 07:20:00*4.21318*4.21363*4.21373*4.2129
03/20/2014 07:25:00*4.21363*4.21208*4.21363*4.212
03/20/2014 07:30:00*4.21208*4.21002*4.21208*4.2093
03/20/2014 07:35:00*4.21002*4.21084*4.21107*4.21002
03/20/2014 07:40:00*4.21084*4.20648*4.21084*4.2056
03/20/2014 07:45:00*4.20648*4.20669*4.20669*4.2023
03/20/2014 07:50:00*4.20669*4.20644*4.2067*4.2057
03/20/2014 07:55:00*4.20644*4.20577*4.20689*4.2052
03/20/2014 08:00:00*4.20577*4.2027*4.20592*4.2023
03/20/2014 08:05:00*4.2027*4.20603*4.20728*4.2027
03/20/2014 08:10:00*4.20603*4.20548*4.20632*4.20511
03/20/2014 08:15:00*4.20548*4.20481*4.20588*4.20481
03/20/2014 08:20:00*4.20481*4.20393*4.20481*4.2026
03/20/2014 08:25:00*4.20393*4.20393*4.20393*4.20393
03/20/2014 08:30:00*4.20393*4.2032*4.204*4.2032
03/20/2014 08:35:00*4.2032*4.20442*4.20614*4.2032
03/20/2014 08:40:00*4.20442*4.2039*4.2046*4.2038
03/20/2014 08:45:00*4.2039*4.20152*4.20409*4.2009
03/20/2014 08:50:00*4.20152*4.203*4.2034*4.1992
03/20/2014 08:55:00*4.203*4.20305*4.2033*4.20135
03/20/2014 09:00:00*4.20305*4.20029*4.2031*4.20009
03/20/2014 09:05:00*4.20029*4.20138*4.20173*4.1995
03/20/2014 09:10:00*4.20138*4.2015*4.2026*4.20092
03/20/2014 09:15:00*4.2015*4.20202*4.20273*4.2015
03/20/2014 09:20:00*4.20202*4.20087*4.20217*4.198
03/20/2014 09:25:00*4.20087*4.20019*4.20087*4.1997
03/20/2014 09:30:00*4.20019*4.19773*4.2005*4.1975
03/20/2014 09:35:00*4.19773*4.1988*4.20039*4.1966
03/20/2014 09:40:00*4.1988*4.1994*4.19949*4.1981
03/20/2014 09:45:00*4.1994*4.2005*4.2006*4.19846
03/20/2014 09:50:00*4.2005*4.20121*4.20181*4.19984
03/20/2014 09:55:00*4.20121*4.2003*4.20281*4.2001
03/20/2014 10:00:00*4.2003*4.2004*4.20158*4.1998
03/20/2014 10:05:00*4.2004*4.20052*4.201*4.2002
03/20/2014 10:10:00*4.20052*4.19791*4.20052*4.19709
03/20/2014 10:15:00*4.19791*4.19886*4.19906*4.1975
03/20/2014 10:20:00*4.19886*4.19763*4.19886*4.197
03/20/2014 10:25:00*4.19763*4.1986*4.1986*4.1969
03/20/2014 10:30:00*4.1986*4.1988*4.19905*4.1986
03/20/2014 10:35:00*4.1988*4.1989*4.199*4.1987
03/20/2014 10:40:00*4.1989*4.1998*4.2007*4.1986
03/20/2014 10:45:00*4.1998*4.1998*4.20053*4.1996
03/20/2014 10:50:00*4.1998*4.1993*4.20005*4.1991
03/20/2014 10:55:00*4.1993*4.20065*4.20065*4.1993
03/20/2014 11:00:00*4.20065*4.20033*4.2011*4.2002
03/20/2014 11:05:00*4.20033*4.2011*4.2014*4.20033
03/20/2014 11:10:00*4.2011*4.20243*4.20368*4.2011
03/20/2014 11:15:00*4.20243*4.2015*4.20243*4.20036
03/20/2014 11:20:00*4.2015*4.2015*4.20172*4.201
03/20/2014 11:25:00*4.2015*4.19937*4.2016*4.199
03/20/2014 11:30:00*4.19937*4.19731*4.19937*4.1965
03/20/2014 11:35:00*4.19731*4.19716*4.19786*4.1968
03/20/2014 11:40:00*4.19716*4.19826*4.19826*4.1968
03/20/2014 11:45:00*4.19826*4.19821*4.1984*4.1975
03/20/2014 11:50:00*4.19821*4.1998*4.20008*4.19821
03/20/2014 11:55:00*4.1998*4.20072*4.20187*4.1996
03/20/2014 12:00:00*4.20072*4.20058*4.20094*4.20058
03/20/2014 12:05:00*4.20058*4.19946*4.2013*4.19946
03/20/2014 12:10:00*4.19946*4.19882*4.20003*4.19858
03/20/2014 12:15:00*4.19882*4.19966*4.19966*4.19829
03/20/2014 12:20:00*4.19966*4.19951*4.19966*4.1992
03/20/2014 12:25:00*4.19951*4.19961*4.19981*4.199
03/20/2014 12:30:00*4.19961*4.19891*4.19993*4.1982
03/20/2014 12:35:00*4.19891*4.19872*4.19899*4.1981
03/20/2014 12:40:00*4.19872*4.1993*4.1993*4.198
03/20/2014 12:45:00*4.1993*4.19795*4.1993*4.19795
03/20/2014 12:50:00*4.19795*4.19819*4.1985*4.1977
03/20/2014 12:55:00*4.19819*4.19809*4.19819*4.1977
03/20/2014 13:00:00*4.19809*4.19809*4.19809*4.19769
03/20/2014 13:05:00*4.19809*4.19696*4.19809*4.1957
03/20/2014 13:10:00*4.19696*4.19307*4.19718*4.1925
03/20/2014 13:15:00*4.19307*4.1931*4.19376*4.19293
03/20/2014 13:20:00*4.1931*4.1929*4.1932*4.1923
03/20/2014 13:25:00*4.1929*4.1941*4.1941*4.1928
03/20/2014 13:30:00*4.1941*4.1928*4.1943*4.1926
03/20/2014 13:35:00*4.1928*4.1932*4.1932*4.1927
03/20/2014 13:40:00*4.1932*4.1924*4.1932*4.1923
03/20/2014 13:45:00*4.1924*4.1928*4.1929*4.1924
03/20/2014 13:50:00*4.1928*4.19184*4.1929*4.19144
03/20/2014 13:55:00*4.19184*4.1923*4.1923*4.1917
03/20/2014 14:00:00*4.1923*4.1923*4.1923*4.1923
03/20/2014 14:05:00*4.1923*4.19445*4.1947*4.1918
03/20/2014 14:10:00*4.19445*4.1948*4.19595*4.1943
03/20/2014 14:15:00*4.1948*4.1948*4.1949*4.194
03/20/2014 14:20:00*4.1948*4.1946*4.1949*4.1943
03/20/2014 14:25:00*4.1946*4.1924*4.1948*4.1924
03/20/2014 14:30:00*4.1924*4.19395*4.19395*4.1924
03/20/2014 14:35:00*4.19395*4.19395*4.19395*4.19395
03/20/2014 14:40:00*4.19395*4.19427*4.19427*4.19395
03/20/2014 14:45:00*4.19427*4.19512*4.19512*4.19427
03/20/2014 14:50:00*4.19512*4.19512*4.19512*4.19512
03/20/2014 14:55:00*4.19512*4.19542*4.19546*4.195
03/20/2014 15:00:00*4.19542*4.19528*4.19542*4.1946
03/20/2014 15:05:00*4.19528*4.19528*4.19528*4.1946
03/20/2014 15:10:00*4.19528*4.19586*4.19663*4.19483
03/20/2014 15:15:00*4.19586*4.19586*4.19586*4.19586
03/20/2014 15:20:00*4.19586*4.19586*4.19681*4.1953
03/20/2014 15:25:00*4.19586*4.19586*4.19586*4.19586
03/20/2014 15:30:00*4.19586*4.19638*4.1964*4.19488
03/20/2014 15:35:00*4.19638*4.19638*4.1964*4.19638
03/20/2014 15:40:00*4.19638*4.19693*4.19693*4.19638
03/20/2014 15:45:00*4.19693*4.19693*4.19693*4.19693
03/20/2014 15:50:00*4.19693*4.19608*4.1992*4.19532
03/20/2014 15:55:00*4.19608*4.19898*4.19903*4.19541
03/20/2014 16:00:00*4.19898*4.19868*4.19898*4.19868
03/20/2014 16:05:00*4.19868*4.19868*4.19868*4.19868
03/20/2014 16:10:00*4.19868*4.19701*4.19868*4.19525
03/20/2014 16:15:00*4.19701*4.19707*4.19707*4.19592
03/20/2014 16:20:00*4.19707*4.19707*4.19707*4.19707
03/20/2014 16:25:00*4.19707*4.19707*4.19707*4.19707
03/20/2014 16:30:00*4.19707*4.19568*4.19707*4.1952
03/20/2014 16:35:00*4.19568*4.1957*4.1958*4.19568
03/20/2014 16:40:00*4.1957*4.19569*4.1961*4.1954
03/20/2014 16:45:00*4.19569*4.19554*4.1957*4.1953
03/20/2014 16:50:00*4.19554*4.19554*4.19554*4.1952
03/20/2014 16:55:00*4.19554*4.19554*4.19554*4.19554
03/20/2014 17:00:00*4.19554*4.19554*4.19554*4.19554
