03/18/2014 17:05:00*4.2052*4.20536*4.20536*4.2052
03/18/2014 17:10:00*4.20536*4.20543*4.20543*4.20536
03/18/2014 17:15:00*4.20543*4.20543*4.20543*4.20543
03/18/2014 17:20:00*4.20543*4.20543*4.20543*4.20543
03/18/2014 17:25:00*4.20543*4.20543*4.20543*4.20543
03/18/2014 17:30:00*4.20543*4.20543*4.20543*4.20543
03/18/2014 17:35:00*4.20543*4.20543*4.20543*4.20543
03/18/2014 17:40:00*4.20543*4.20543*4.20543*4.20543
03/18/2014 17:45:00*4.20543*4.20543*4.20543*4.20543
03/18/2014 17:50:00*4.20543*4.20557*4.20575*4.20543
03/18/2014 17:55:00*4.20557*4.20564*4.20575*4.2041
03/18/2014 18:00:00*4.20564*4.20564*4.20564*4.20564
03/18/2014 18:05:00*4.20564*4.20492*4.20564*4.2044
03/18/2014 18:10:00*4.20492*4.20492*4.20492*4.20492
03/18/2014 18:15:00*4.20492*4.20492*4.20492*4.2044
03/18/2014 18:20:00*4.20492*4.20492*4.20492*4.2043
03/18/2014 18:25:00*4.20492*4.20492*4.20492*4.20492
03/18/2014 18:30:00*4.20492*4.20492*4.20492*4.20492
03/18/2014 18:35:00*4.20492*4.20492*4.20492*4.20492
03/18/2014 18:40:00*4.20492*4.20492*4.20492*4.2043
03/18/2014 18:45:00*4.20492*4.20492*4.20492*4.20492
03/18/2014 18:50:00*4.20492*4.20492*4.20492*4.2041
03/18/2014 18:55:00*4.20492*4.20492*4.20492*4.20492
03/18/2014 19:00:00*4.20492*4.20492*4.20492*4.20492
03/18/2014 19:05:00*4.20492*4.20475*4.20537*4.20475
03/18/2014 19:10:00*4.20475*4.20475*4.20475*4.20475
03/18/2014 19:15:00*4.20475*4.20475*4.20475*4.20475
03/18/2014 19:20:00*4.20475*4.20475*4.20475*4.20475
03/18/2014 19:25:00*4.20475*4.20475*4.20475*4.20475
03/18/2014 19:30:00*4.20475*4.20475*4.20475*4.20475
03/18/2014 19:35:00*4.20475*4.20475*4.20475*4.20475
03/18/2014 19:40:00*4.20475*4.20475*4.20475*4.20475
03/18/2014 19:45:00*4.20475*4.20475*4.20475*4.20475
03/18/2014 19:50:00*4.20475*4.20475*4.20475*4.20475
03/18/2014 19:55:00*4.20475*4.20475*4.20475*4.2042
03/18/2014 20:00:00*4.20475*4.20475*4.20475*4.20475
03/18/2014 20:05:00*4.20475*4.20475*4.20475*4.20475
03/18/2014 20:10:00*4.20475*4.2042*4.20475*4.2042
03/18/2014 20:15:00*4.2042*4.20475*4.20475*4.2042
03/18/2014 20:20:00*4.20475*4.20475*4.20475*4.20475
03/18/2014 20:25:00*4.20475*4.20475*4.20475*4.20475
03/18/2014 20:30:00*4.20475*4.20475*4.20475*4.20475
03/18/2014 20:35:00*4.20475*4.2043*4.20475*4.2043
03/18/2014 20:40:00*4.2043*4.20567*4.2058*4.2043
03/18/2014 20:45:00*4.20567*4.20567*4.20567*4.20567
03/18/2014 20:50:00*4.20567*4.20576*4.20622*4.20556
03/18/2014 20:55:00*4.20576*4.20576*4.20576*4.20576
03/18/2014 21:00:00*4.20576*4.20576*4.20576*4.20576
03/18/2014 21:05:00*4.20576*4.20576*4.20576*4.2053
03/18/2014 21:10:00*4.20576*4.20576*4.20576*4.2053
03/18/2014 21:15:00*4.20576*4.20576*4.20576*4.20576
03/18/2014 21:20:00*4.20576*4.20576*4.20576*4.2053
03/18/2014 21:25:00*4.20576*4.20463*4.20576*4.20427
03/18/2014 21:30:00*4.20463*4.20474*4.20474*4.20453
03/18/2014 21:35:00*4.20474*4.20647*4.20647*4.20474
03/18/2014 21:40:00*4.20647*4.20647*4.20647*4.20647
03/18/2014 21:45:00*4.20647*4.20452*4.20647*4.2042
03/18/2014 21:50:00*4.20452*4.20452*4.20452*4.20452
03/18/2014 21:55:00*4.20452*4.20452*4.20452*4.20452
03/18/2014 22:00:00*4.20452*4.20452*4.20452*4.20452
03/18/2014 22:05:00*4.20452*4.20452*4.20452*4.20452
03/18/2014 22:10:00*4.20452*4.20452*4.20452*4.20452
03/18/2014 22:15:00*4.20452*4.20452*4.20452*4.2042
03/18/2014 22:20:00*4.20452*4.20452*4.20452*4.20452
03/18/2014 22:25:00*4.20452*4.20452*4.20452*4.20452
03/18/2014 22:30:00*4.20452*4.20478*4.20478*4.2042
03/18/2014 22:35:00*4.20478*4.20478*4.20478*4.20478
03/18/2014 22:40:00*4.20478*4.20474*4.20478*4.20453
03/18/2014 22:45:00*4.20474*4.20474*4.20474*4.20474
03/18/2014 22:50:00*4.20474*4.20474*4.20474*4.20474
03/18/2014 22:55:00*4.20474*4.20474*4.20474*4.20474
03/18/2014 23:00:00*4.20474*4.20474*4.20474*4.20474
03/18/2014 23:05:00*4.20474*4.20474*4.20474*4.20474
03/18/2014 23:10:00*4.20474*4.20474*4.20474*4.20474
03/18/2014 23:15:00*4.20474*4.20474*4.20474*4.20474
03/18/2014 23:20:00*4.20474*4.20474*4.20474*4.20474
03/18/2014 23:25:00*4.20474*4.20474*4.20474*4.20474
03/18/2014 23:30:00*4.20474*4.20474*4.20474*4.20474
03/18/2014 23:35:00*4.20474*4.20474*4.20474*4.20474
03/18/2014 23:40:00*4.20474*4.20474*4.20474*4.2043
03/18/2014 23:45:00*4.20474*4.20474*4.20474*4.20474
03/18/2014 23:50:00*4.20474*4.20474*4.20474*4.20474
03/18/2014 23:55:00*4.20474*4.20474*4.20474*4.20474
03/19/2014 00:00:00*4.20474*4.20474*4.20474*4.2042
03/19/2014 00:05:00*4.20474*4.20474*4.20474*4.20474
03/19/2014 00:10:00*4.20474*4.20474*4.20474*4.20474
03/19/2014 00:15:00*4.20474*4.20474*4.20474*4.20474
03/19/2014 00:20:00*4.20474*4.20474*4.20474*4.20474
03/19/2014 00:25:00*4.20474*4.20474*4.20474*4.20474
03/19/2014 00:30:00*4.20474*4.20474*4.20474*4.2042
03/19/2014 00:35:00*4.20474*4.20474*4.20474*4.2042
03/19/2014 00:40:00*4.20474*4.20474*4.20474*4.2042
03/19/2014 00:45:00*4.20474*4.20474*4.20474*4.20474
03/19/2014 00:50:00*4.20474*4.20474*4.20474*4.20474
03/19/2014 00:55:00*4.20474*4.20474*4.20474*4.2042
03/19/2014 01:00:00*4.20474*4.20474*4.20474*4.2042
03/19/2014 01:05:00*4.20474*4.2042*4.20474*4.20314
03/19/2014 01:10:00*4.2042*4.20474*4.20474*4.2042
03/19/2014 01:15:00*4.20474*4.20474*4.20474*4.2042
03/19/2014 01:20:00*4.20474*4.20474*4.20474*4.20474
03/19/2014 01:25:00*4.20474*4.20314*4.20474*4.20314
03/19/2014 01:30:00*4.20314*4.20474*4.20474*4.20314
03/19/2014 01:35:00*4.20474*4.20474*4.20474*4.2042
03/19/2014 01:40:00*4.20474*4.20474*4.20474*4.2042
03/19/2014 01:45:00*4.20474*4.20474*4.20474*4.20474
03/19/2014 01:50:00*4.20474*4.20474*4.20474*4.2042
03/19/2014 01:55:00*4.20474*4.20474*4.20474*4.20474
03/19/2014 02:00:00*4.20474*4.20501*4.20501*4.20449
03/19/2014 02:05:00*4.20501*4.20476*4.2063*4.2044
03/19/2014 02:10:00*4.20476*4.20476*4.20476*4.20476
03/19/2014 02:15:00*4.20476*4.20476*4.20476*4.20476
03/19/2014 02:20:00*4.20476*4.20478*4.2063*4.2043
03/19/2014 02:25:00*4.20478*4.20453*4.20687*4.2043
03/19/2014 02:30:00*4.20453*4.20453*4.20453*4.20453
03/19/2014 02:35:00*4.20453*4.2062*4.2062*4.20453
03/19/2014 02:40:00*4.2062*4.2064*4.2065*4.2061
03/19/2014 02:45:00*4.2064*4.2067*4.2067*4.2064
03/19/2014 02:50:00*4.2067*4.2065*4.2068*4.2065
03/19/2014 02:55:00*4.2065*4.2068*4.2069*4.2063
03/19/2014 03:00:00*4.2068*4.2078*4.2079*4.2063
03/19/2014 03:05:00*4.2078*4.2078*4.2079*4.2077
03/19/2014 03:10:00*4.2078*4.2052*4.2078*4.205
03/19/2014 03:15:00*4.2052*4.2052*4.2054*4.2052
03/19/2014 03:20:00*4.2052*4.2062*4.2064*4.2052
03/19/2014 03:25:00*4.2062*4.2066*4.2066*4.2061
03/19/2014 03:30:00*4.2066*4.2065*4.2066*4.2064
03/19/2014 03:35:00*4.2065*4.2064*4.2065*4.2064
03/19/2014 03:40:00*4.2064*4.20542*4.2065*4.2053
03/19/2014 03:45:00*4.20542*4.2049*4.2055*4.2026
03/19/2014 03:50:00*4.2049*4.20626*4.2068*4.2048
03/19/2014 03:55:00*4.20626*4.2059*4.20626*4.2049
03/19/2014 04:00:00*4.2059*4.20478*4.206*4.2043
03/19/2014 04:05:00*4.20478*4.20148*4.205*4.201
03/19/2014 04:10:00*4.20148*4.20374*4.20374*4.20089
03/19/2014 04:15:00*4.20374*4.204*4.2047*4.2037
03/19/2014 04:20:00*4.204*4.20273*4.2042*4.20266
03/19/2014 04:25:00*4.20273*4.2006*4.20273*4.2006
03/19/2014 04:30:00*4.2006*4.20161*4.20198*4.199
03/19/2014 04:35:00*4.20161*4.20111*4.2018*4.2004
03/19/2014 04:40:00*4.20111*4.2013*4.2013*4.20111
03/19/2014 04:45:00*4.2013*4.2037*4.2037*4.2013
03/19/2014 04:50:00*4.2037*4.20695*4.2071*4.2034
03/19/2014 04:55:00*4.20695*4.20663*4.2085*4.2053
03/19/2014 05:00:00*4.20663*4.2064*4.2068*4.2056
03/19/2014 05:05:00*4.2064*4.206*4.2064*4.2058
03/19/2014 05:10:00*4.206*4.2057*4.2063*4.2053
03/19/2014 05:15:00*4.2057*4.20218*4.2057*4.202
03/19/2014 05:20:00*4.20218*4.2006*4.2024*4.2004
03/19/2014 05:25:00*4.2006*4.20398*4.20423*4.2002
03/19/2014 05:30:00*4.20398*4.20438*4.20483*4.20376
03/19/2014 05:35:00*4.20438*4.20518*4.20518*4.2042
03/19/2014 05:40:00*4.20518*4.20491*4.20578*4.2046
03/19/2014 05:45:00*4.20491*4.20511*4.20516*4.2046
03/19/2014 05:50:00*4.20511*4.20619*4.20619*4.2046
03/19/2014 05:55:00*4.20619*4.20612*4.20672*4.2057
03/19/2014 06:00:00*4.20612*4.2055*4.20617*4.2054
03/19/2014 06:05:00*4.2055*4.20511*4.2055*4.205
03/19/2014 06:10:00*4.20511*4.20551*4.20551*4.205
03/19/2014 06:15:00*4.20551*4.20511*4.20551*4.20511
03/19/2014 06:20:00*4.20511*4.20483*4.2052*4.20395
03/19/2014 06:25:00*4.20483*4.20497*4.2052*4.2046
03/19/2014 06:30:00*4.20497*4.20831*4.20857*4.2048
03/19/2014 06:35:00*4.20831*4.20698*4.20857*4.2059
03/19/2014 06:40:00*4.20698*4.2042*4.20698*4.2037
03/19/2014 06:45:00*4.2042*4.2027*4.2043*4.2009
03/19/2014 06:50:00*4.2027*4.2043*4.2049*4.20264
03/19/2014 06:55:00*4.2043*4.2059*4.2072*4.2041
03/19/2014 07:00:00*4.2059*4.20587*4.20684*4.2058
03/19/2014 07:05:00*4.20587*4.20559*4.20629*4.20559
03/19/2014 07:10:00*4.20559*4.20344*4.20559*4.2023
03/19/2014 07:15:00*4.20344*4.20372*4.20437*4.2028
03/19/2014 07:20:00*4.20372*4.2047*4.2047*4.2033
03/19/2014 07:25:00*4.2047*4.20373*4.205*4.20358
03/19/2014 07:30:00*4.20373*4.20388*4.2045*4.20373
03/19/2014 07:35:00*4.20388*4.20383*4.204*4.2035
03/19/2014 07:40:00*4.20383*4.2025*4.20383*4.202
03/19/2014 07:45:00*4.2025*4.20218*4.2026*4.20218
03/19/2014 07:50:00*4.20218*4.20248*4.20248*4.2019
03/19/2014 07:55:00*4.20248*4.20233*4.20248*4.2022
03/19/2014 08:00:00*4.20233*4.20227*4.20241*4.2018
03/19/2014 08:05:00*4.20227*4.20138*4.20227*4.2011
03/19/2014 08:10:00*4.20138*4.2016*4.2021*4.2013
03/19/2014 08:15:00*4.2016*4.2011*4.20185*4.20103
03/19/2014 08:20:00*4.2011*4.2019*4.202*4.20098
03/19/2014 08:25:00*4.2019*4.2021*4.2022*4.2018
03/19/2014 08:30:00*4.2021*4.20126*4.2023*4.20126
03/19/2014 08:35:00*4.20126*4.20213*4.20213*4.20126
03/19/2014 08:40:00*4.20213*4.2024*4.2024*4.2017
03/19/2014 08:45:00*4.2024*4.20278*4.2028*4.2024
03/19/2014 08:50:00*4.20278*4.20163*4.20278*4.2007
03/19/2014 08:55:00*4.20163*4.1988*4.202*4.1982
03/19/2014 09:00:00*4.1988*4.1972*4.1989*4.1966
03/19/2014 09:05:00*4.1972*4.19934*4.2003*4.1972
03/19/2014 09:10:00*4.19934*4.19963*4.20062*4.1993
03/19/2014 09:15:00*4.19963*4.19759*4.2*4.19723
03/19/2014 09:20:00*4.19759*4.1974*4.19793*4.1971
03/19/2014 09:25:00*4.1974*4.1971*4.1977*4.1971
03/19/2014 09:30:00*4.1971*4.1964*4.1976*4.19585
03/19/2014 09:35:00*4.1964*4.19653*4.1968*4.196
03/19/2014 09:40:00*4.19653*4.19363*4.1971*4.1936
03/19/2014 09:45:00*4.19363*4.19604*4.19604*4.19239
03/19/2014 09:50:00*4.19604*4.19656*4.19723*4.1959
03/19/2014 09:55:00*4.19656*4.19628*4.19813*4.19559
03/19/2014 10:00:00*4.19628*4.19673*4.1968*4.1961
03/19/2014 10:05:00*4.19673*4.1972*4.1975*4.1962
03/19/2014 10:10:00*4.1972*4.19834*4.19834*4.1971
03/19/2014 10:15:00*4.19834*4.19774*4.19834*4.1973
03/19/2014 10:20:00*4.19774*4.19793*4.19843*4.1975
03/19/2014 10:25:00*4.19793*4.198*4.1983*4.1974
03/19/2014 10:30:00*4.198*4.198*4.1982*4.19793
03/19/2014 10:35:00*4.198*4.19788*4.1982*4.19788
03/19/2014 10:40:00*4.19788*4.19813*4.19833*4.19775
03/19/2014 10:45:00*4.19813*4.19787*4.19813*4.1974
03/19/2014 10:50:00*4.19787*4.19647*4.19787*4.1964
03/19/2014 10:55:00*4.19647*4.1963*4.19647*4.196
03/19/2014 11:00:00*4.1963*4.1965*4.1976*4.19608
03/19/2014 11:05:00*4.1965*4.19718*4.19748*4.1965
03/19/2014 11:10:00*4.19718*4.1967*4.19725*4.1961
03/19/2014 11:15:00*4.1967*4.1966*4.1967*4.1965
03/19/2014 11:20:00*4.1966*4.19651*4.19745*4.19638
03/19/2014 11:25:00*4.19651*4.19765*4.19795*4.19651
03/19/2014 11:30:00*4.19765*4.1977*4.19805*4.19765
03/19/2014 11:35:00*4.1977*4.199*4.19905*4.1977
03/19/2014 11:40:00*4.199*4.19895*4.1992*4.1988
03/19/2014 11:45:00*4.19895*4.1992*4.1993*4.19895
03/19/2014 11:50:00*4.1992*4.1989*4.1995*4.1984
03/19/2014 11:55:00*4.1989*4.19948*4.19948*4.1988
03/19/2014 12:00:00*4.19948*4.19758*4.1995*4.1971
03/19/2014 12:05:00*4.19758*4.19805*4.19883*4.1973
03/19/2014 12:10:00*4.19805*4.19913*4.1992*4.19785
03/19/2014 12:15:00*4.19913*4.19938*4.1997*4.1991
03/19/2014 12:20:00*4.19938*4.19926*4.1996*4.1984
03/19/2014 12:25:00*4.19926*4.19729*4.19926*4.19713
03/19/2014 12:30:00*4.19729*4.1965*4.19891*4.1965
03/19/2014 12:35:00*4.1965*4.1982*4.1982*4.1962
03/19/2014 12:40:00*4.1982*4.1998*4.2003*4.1981
03/19/2014 12:45:00*4.1998*4.2003*4.2005*4.1997
03/19/2014 12:50:00*4.2003*4.2002*4.2006*4.2002
03/19/2014 12:55:00*4.2002*4.2005*4.2008*4.2001
03/19/2014 13:00:00*4.2005*4.2009*4.201*4.2005
03/19/2014 13:05:00*4.2009*4.202*4.202*4.2004
03/19/2014 13:10:00*4.202*4.20079*4.2029*4.20079
03/19/2014 13:15:00*4.20079*4.20083*4.20094*4.2001
03/19/2014 13:20:00*4.20083*4.20028*4.20083*4.19988
03/19/2014 13:25:00*4.20028*4.19933*4.20028*4.19901
03/19/2014 13:30:00*4.19933*4.19938*4.19947*4.19913
03/19/2014 13:35:00*4.19938*4.19938*4.19938*4.19938
03/19/2014 13:40:00*4.19938*4.19922*4.19938*4.19922
03/19/2014 13:45:00*4.19922*4.20031*4.20034*4.1989
03/19/2014 13:50:00*4.20031*4.20028*4.20039*4.1994
03/19/2014 13:55:00*4.20028*4.19596*4.20049*4.1942
03/19/2014 14:00:00*4.19596*4.1951*4.19656*4.1926
03/19/2014 14:05:00*4.1951*4.1997*4.20277*4.1951
03/19/2014 14:10:00*4.1997*4.20075*4.2044*4.1996
03/19/2014 14:15:00*4.20075*4.20264*4.20309*4.19927
03/19/2014 14:20:00*4.20264*4.2037*4.2055*4.199
03/19/2014 14:25:00*4.2037*4.20451*4.20457*4.2033
03/19/2014 14:30:00*4.20451*4.20489*4.20544*4.2042
03/19/2014 14:35:00*4.20489*4.2031*4.20489*4.2031
03/19/2014 14:40:00*4.2031*4.20403*4.20403*4.2031
03/19/2014 14:45:00*4.20403*4.20391*4.20403*4.2031
03/19/2014 14:50:00*4.20391*4.205*4.205*4.203
03/19/2014 14:55:00*4.205*4.2055*4.2071*4.2033
03/19/2014 15:00:00*4.2055*4.205*4.2055*4.20365
03/19/2014 15:05:00*4.205*4.2059*4.206*4.2049
03/19/2014 15:10:00*4.2059*4.2083*4.2091*4.2057
03/19/2014 15:15:00*4.2083*4.2086*4.209*4.2074
03/19/2014 15:20:00*4.2086*4.206*4.2093*4.206
03/19/2014 15:25:00*4.206*4.2082*4.2087*4.206
03/19/2014 15:30:00*4.2082*4.20998*4.20998*4.2081
03/19/2014 15:35:00*4.20998*4.2061*4.20998*4.2058
03/19/2014 15:40:00*4.2061*4.20694*4.21084*4.2054
03/19/2014 15:45:00*4.20694*4.20691*4.2071*4.2061
03/19/2014 15:50:00*4.20691*4.20691*4.20691*4.206
03/19/2014 15:55:00*4.20691*4.20787*4.20807*4.20691
03/19/2014 16:00:00*4.20787*4.20738*4.21087*4.207
03/19/2014 16:05:00*4.20738*4.21087*4.21087*4.207
03/19/2014 16:10:00*4.21087*4.21087*4.21087*4.21072
03/19/2014 16:15:00*4.21087*4.21142*4.21142*4.2102
03/19/2014 16:20:00*4.21142*4.21142*4.21142*4.21142
03/19/2014 16:25:00*4.21142*4.21077*4.21142*4.2066
03/19/2014 16:30:00*4.21077*4.21112*4.21112*4.21077
03/19/2014 16:35:00*4.21112*4.2114*4.2114*4.21112
03/19/2014 16:40:00*4.2114*4.2115*4.2115*4.2114
03/19/2014 16:45:00*4.2115*4.2114*4.2115*4.2114
03/19/2014 16:50:00*4.2114*4.2115*4.2115*4.2114
03/19/2014 16:55:00*4.2115*4.2115*4.2115*4.2115
03/19/2014 17:00:00*4.2115*4.2107*4.2115*4.2107
