03/17/2014 17:05:00*4.2263*4.22674*4.22674*4.2263
03/17/2014 17:10:00*4.22674*4.22674*4.2276*4.22674
03/17/2014 17:15:00*4.22674*4.22674*4.22674*4.22674
03/17/2014 17:20:00*4.22674*4.22674*4.22674*4.22674
03/17/2014 17:25:00*4.22674*4.22674*4.22674*4.22674
03/17/2014 17:30:00*4.22674*4.22674*4.22674*4.22674
03/17/2014 17:35:00*4.22674*4.22674*4.22674*4.22674
03/17/2014 17:40:00*4.22674*4.22674*4.22674*4.22674
03/17/2014 17:45:00*4.22674*4.22674*4.22674*4.22674
03/17/2014 17:50:00*4.22674*4.22665*4.22674*4.22616
03/17/2014 17:55:00*4.22665*4.22665*4.22665*4.22665
03/17/2014 18:00:00*4.22665*4.22573*4.22665*4.22532
03/17/2014 18:05:00*4.22573*4.2273*4.2274*4.22573
03/17/2014 18:10:00*4.2273*4.2273*4.2273*4.2264
03/17/2014 18:15:00*4.2273*4.2273*4.2273*4.2273
03/17/2014 18:20:00*4.2273*4.2273*4.2273*4.2273
03/17/2014 18:25:00*4.2273*4.2273*4.2273*4.2273
03/17/2014 18:30:00*4.2273*4.2263*4.2273*4.2263
03/17/2014 18:35:00*4.2263*4.2263*4.2263*4.2263
03/17/2014 18:40:00*4.2263*4.2263*4.2263*4.2263
03/17/2014 18:45:00*4.2263*4.2263*4.2263*4.2255
03/17/2014 18:50:00*4.2263*4.2263*4.2263*4.2263
03/17/2014 18:55:00*4.2263*4.2256*4.2263*4.2255
03/17/2014 19:00:00*4.2256*4.2263*4.2263*4.2256
03/17/2014 19:05:00*4.2263*4.2263*4.2263*4.2263
03/17/2014 19:10:00*4.2263*4.2263*4.2263*4.2263
03/17/2014 19:15:00*4.2263*4.2263*4.2263*4.2263
03/17/2014 19:20:00*4.2263*4.2256*4.2263*4.2256
03/17/2014 19:25:00*4.2256*4.2263*4.2263*4.2256
03/17/2014 19:30:00*4.2263*4.2263*4.2263*4.2256
03/17/2014 19:35:00*4.2263*4.2263*4.2263*4.2263
03/17/2014 19:40:00*4.2263*4.2256*4.2263*4.2255
03/17/2014 19:45:00*4.2256*4.2263*4.2263*4.2256
03/17/2014 19:50:00*4.2263*4.2263*4.2263*4.2263
03/17/2014 19:55:00*4.2263*4.2256*4.2263*4.2256
03/17/2014 20:00:00*4.2256*4.2263*4.2263*4.2256
03/17/2014 20:05:00*4.2263*4.22632*4.22769*4.2263
03/17/2014 20:10:00*4.22632*4.22769*4.22769*4.22632
03/17/2014 20:15:00*4.22769*4.22769*4.22769*4.22769
03/17/2014 20:20:00*4.22769*4.22769*4.22769*4.22769
03/17/2014 20:25:00*4.22769*4.22769*4.22769*4.2263
03/17/2014 20:30:00*4.22769*4.22769*4.22769*4.22632
03/17/2014 20:35:00*4.22769*4.22769*4.22769*4.22632
03/17/2014 20:40:00*4.22769*4.22769*4.22769*4.22632
03/17/2014 20:45:00*4.22769*4.22632*4.22769*4.22632
03/17/2014 20:50:00*4.22632*4.22769*4.22769*4.22632
03/17/2014 20:55:00*4.22769*4.22632*4.22769*4.22632
03/17/2014 21:00:00*4.22632*4.22769*4.22769*4.22632
03/17/2014 21:05:00*4.22769*4.22769*4.22769*4.22769
03/17/2014 21:10:00*4.22769*4.22769*4.22769*4.22769
03/17/2014 21:15:00*4.22769*4.22769*4.22769*4.22769
03/17/2014 21:20:00*4.22769*4.22769*4.22769*4.2268
03/17/2014 21:25:00*4.22769*4.22769*4.22769*4.2269
03/17/2014 21:30:00*4.22769*4.22769*4.22769*4.22769
03/17/2014 21:35:00*4.22769*4.22769*4.22769*4.2269
03/17/2014 21:40:00*4.22769*4.22769*4.22769*4.22769
03/17/2014 21:45:00*4.22769*4.22769*4.22769*4.22769
03/17/2014 21:50:00*4.22769*4.22769*4.22769*4.22769
03/17/2014 21:55:00*4.22769*4.22879*4.22879*4.22769
03/17/2014 22:00:00*4.22879*4.22879*4.22879*4.2282
03/17/2014 22:05:00*4.22879*4.22879*4.22879*4.2282
03/17/2014 22:10:00*4.22879*4.22879*4.22879*4.22879
03/17/2014 22:15:00*4.22879*4.22719*4.22879*4.2267
03/17/2014 22:20:00*4.22719*4.22719*4.22719*4.22719
03/17/2014 22:25:00*4.22719*4.22719*4.22719*4.2264
03/17/2014 22:30:00*4.22719*4.22719*4.22719*4.22719
03/17/2014 22:35:00*4.22719*4.22719*4.22719*4.22719
03/17/2014 22:40:00*4.22719*4.22719*4.22719*4.22719
03/17/2014 22:45:00*4.22719*4.22719*4.22719*4.22719
03/17/2014 22:50:00*4.22719*4.22719*4.22719*4.22719
03/17/2014 22:55:00*4.22719*4.22719*4.22719*4.22719
03/17/2014 23:00:00*4.22719*4.22719*4.22719*4.22719
03/17/2014 23:05:00*4.22719*4.22719*4.22719*4.22719
03/17/2014 23:10:00*4.22719*4.22719*4.22719*4.22719
03/17/2014 23:15:00*4.22719*4.22719*4.22719*4.22719
03/17/2014 23:20:00*4.22719*4.22719*4.22719*4.22719
03/17/2014 23:25:00*4.22719*4.22719*4.22719*4.2266
03/17/2014 23:30:00*4.22719*4.22719*4.22719*4.22719
03/17/2014 23:35:00*4.22719*4.22719*4.22719*4.22719
03/17/2014 23:40:00*4.22719*4.22719*4.22719*4.22719
03/17/2014 23:45:00*4.22719*4.22719*4.22719*4.22719
03/17/2014 23:50:00*4.22719*4.22719*4.22719*4.22719
03/17/2014 23:55:00*4.22719*4.22719*4.22719*4.22719
03/18/2014 00:00:00*4.22719*4.22719*4.22719*4.22719
03/18/2014 00:05:00*4.22719*4.22719*4.22719*4.22719
03/18/2014 00:10:00*4.22719*4.22719*4.22719*4.22719
03/18/2014 00:15:00*4.22719*4.22719*4.22719*4.2268
03/18/2014 00:20:00*4.22719*4.22719*4.22719*4.22719
03/18/2014 00:25:00*4.22719*4.22719*4.22719*4.22719
03/18/2014 00:30:00*4.22719*4.22719*4.22719*4.22719
03/18/2014 00:35:00*4.22719*4.22719*4.22719*4.22719
03/18/2014 00:40:00*4.22719*4.22719*4.22719*4.22719
03/18/2014 00:45:00*4.22719*4.22719*4.22719*4.22719
03/18/2014 00:50:00*4.22719*4.22719*4.22719*4.22719
03/18/2014 00:55:00*4.22719*4.22719*4.22719*4.22719
03/18/2014 01:00:00*4.22719*4.22719*4.22719*4.22719
03/18/2014 01:05:00*4.22719*4.22719*4.22719*4.2267
03/18/2014 01:10:00*4.22719*4.22719*4.22719*4.22719
03/18/2014 01:15:00*4.22719*4.22719*4.22719*4.22719
03/18/2014 01:20:00*4.22719*4.22719*4.22719*4.2266
03/18/2014 01:25:00*4.22719*4.22719*4.22719*4.22719
03/18/2014 01:30:00*4.22719*4.22719*4.22719*4.22719
03/18/2014 01:35:00*4.22719*4.22719*4.22719*4.22719
03/18/2014 01:40:00*4.22719*4.22719*4.22719*4.22719
03/18/2014 01:45:00*4.22719*4.22719*4.22719*4.22719
03/18/2014 01:50:00*4.22719*4.22719*4.22719*4.22719
03/18/2014 01:55:00*4.22719*4.22719*4.22719*4.22719
03/18/2014 02:00:00*4.22719*4.2272*4.2293*4.2267
03/18/2014 02:05:00*4.2272*4.2272*4.2272*4.2272
03/18/2014 02:10:00*4.2272*4.2291*4.2291*4.2267
03/18/2014 02:15:00*4.2291*4.2292*4.2292*4.2291
03/18/2014 02:20:00*4.2292*4.22738*4.2292*4.2272
03/18/2014 02:25:00*4.22738*4.22738*4.22738*4.22738
03/18/2014 02:30:00*4.22738*4.22738*4.2274*4.22738
03/18/2014 02:35:00*4.22738*4.2277*4.2278*4.22738
03/18/2014 02:40:00*4.2277*4.2279*4.2279*4.22738
03/18/2014 02:45:00*4.2279*4.2281*4.2281*4.2278
03/18/2014 02:50:00*4.2281*4.2283*4.2283*4.2279
03/18/2014 02:55:00*4.2283*4.2284*4.2297*4.2279
03/18/2014 03:00:00*4.2284*4.22785*4.2297*4.2277
03/18/2014 03:05:00*4.22785*4.2315*4.2315*4.22785
03/18/2014 03:10:00*4.2315*4.232*4.2325*4.2301
03/18/2014 03:15:00*4.232*4.232*4.2324*4.23161
03/18/2014 03:20:00*4.232*4.2307*4.2321*4.2277
03/18/2014 03:25:00*4.2307*4.2282*4.2316*4.2277
03/18/2014 03:30:00*4.2282*4.2289*4.2293*4.2281
03/18/2014 03:35:00*4.2289*4.2291*4.22946*4.2286
03/18/2014 03:40:00*4.2291*4.22771*4.2291*4.2273
03/18/2014 03:45:00*4.22771*4.2286*4.2286*4.22771
03/18/2014 03:50:00*4.2286*4.2295*4.2299*4.2277
03/18/2014 03:55:00*4.2295*4.22914*4.2296*4.2289
03/18/2014 04:00:00*4.22914*4.2265*4.22928*4.2262
03/18/2014 04:05:00*4.2265*4.22874*4.22874*4.22649
03/18/2014 04:10:00*4.22874*4.22995*4.23188*4.22874
03/18/2014 04:15:00*4.22995*4.23078*4.23152*4.2297
03/18/2014 04:20:00*4.23078*4.23024*4.23078*4.2297
03/18/2014 04:25:00*4.23024*4.2314*4.23154*4.2299
03/18/2014 04:30:00*4.2314*4.231*4.2319*4.2303
03/18/2014 04:35:00*4.231*4.2316*4.2316*4.2309
03/18/2014 04:40:00*4.2316*4.23165*4.2318*4.2312
03/18/2014 04:45:00*4.23165*4.23273*4.23359*4.2316
03/18/2014 04:50:00*4.23273*4.2317*4.23273*4.2313
03/18/2014 04:55:00*4.2317*4.23106*4.2317*4.2307
03/18/2014 05:00:00*4.23106*4.2292*4.23106*4.2274
03/18/2014 05:05:00*4.2292*4.2299*4.23048*4.2284
03/18/2014 05:10:00*4.2299*4.22928*4.23048*4.2285
03/18/2014 05:15:00*4.22928*4.22773*4.22928*4.22743
03/18/2014 05:20:00*4.22773*4.22734*4.22773*4.2271
03/18/2014 05:25:00*4.22734*4.2283*4.2284*4.22734
03/18/2014 05:30:00*4.2283*4.22843*4.2286*4.2283
03/18/2014 05:35:00*4.22843*4.22853*4.22873*4.228
03/18/2014 05:40:00*4.22853*4.2282*4.22918*4.228
03/18/2014 05:45:00*4.2282*4.22807*4.2282*4.2279
03/18/2014 05:50:00*4.22807*4.22807*4.22807*4.2279
03/18/2014 05:55:00*4.22807*4.2286*4.2289*4.22807
03/18/2014 06:00:00*4.2286*4.2284*4.2294*4.2283
03/18/2014 06:05:00*4.2284*4.229*4.2299*4.2274
03/18/2014 06:10:00*4.229*4.22779*4.2299*4.2272
03/18/2014 06:15:00*4.22779*4.22549*4.22803*4.2251
03/18/2014 06:20:00*4.22549*4.2234*4.22549*4.2232
03/18/2014 06:25:00*4.2234*4.2228*4.22398*4.2222
03/18/2014 06:30:00*4.2228*4.223*4.2232*4.2221
03/18/2014 06:35:00*4.223*4.2253*4.2256*4.223
03/18/2014 06:40:00*4.2253*4.22493*4.2259*4.2246
03/18/2014 06:45:00*4.22493*4.22438*4.2251*4.2242
03/18/2014 06:50:00*4.22438*4.22534*4.22534*4.2231
03/18/2014 06:55:00*4.22534*4.2232*4.22534*4.2231
03/18/2014 07:00:00*4.2232*4.22355*4.2239*4.2226
03/18/2014 07:05:00*4.22355*4.22353*4.22382*4.2231
03/18/2014 07:10:00*4.22353*4.22458*4.22507*4.2235
03/18/2014 07:15:00*4.22458*4.22453*4.22568*4.2244
03/18/2014 07:20:00*4.22453*4.22461*4.22466*4.224
03/18/2014 07:25:00*4.22461*4.22449*4.22461*4.2241
03/18/2014 07:30:00*4.22449*4.22333*4.22449*4.2232
03/18/2014 07:35:00*4.22333*4.2228*4.2242*4.2222
03/18/2014 07:40:00*4.2228*4.21919*4.2242*4.21879
03/18/2014 07:45:00*4.21919*4.21455*4.21919*4.21455
03/18/2014 07:50:00*4.21455*4.20788*4.21455*4.2036
03/18/2014 07:55:00*4.20788*4.209*4.2125*4.2073
03/18/2014 08:00:00*4.209*4.20684*4.2093*4.20498
03/18/2014 08:05:00*4.20684*4.20599*4.208*4.20413
03/18/2014 08:10:00*4.20599*4.20789*4.20814*4.20587
03/18/2014 08:15:00*4.20789*4.2079*4.20943*4.20662
03/18/2014 08:20:00*4.2079*4.208*4.20833*4.2062
03/18/2014 08:25:00*4.208*4.20818*4.21002*4.2072
03/18/2014 08:30:00*4.20818*4.2065*4.20828*4.20639
03/18/2014 08:35:00*4.2065*4.20717*4.20787*4.20633
03/18/2014 08:40:00*4.20717*4.2071*4.2075*4.207
03/18/2014 08:45:00*4.2071*4.2057*4.2071*4.2028
03/18/2014 08:50:00*4.2057*4.20676*4.20691*4.2057
03/18/2014 08:55:00*4.20676*4.2068*4.20793*4.2041
03/18/2014 09:00:00*4.2068*4.2073*4.20762*4.2068
03/18/2014 09:05:00*4.2073*4.209*4.209*4.20646
03/18/2014 09:10:00*4.209*4.2093*4.2103*4.2089
03/18/2014 09:15:00*4.2093*4.208*4.20986*4.208
03/18/2014 09:20:00*4.208*4.2098*4.2098*4.2075
03/18/2014 09:25:00*4.2098*4.21133*4.21173*4.20961
03/18/2014 09:30:00*4.21133*4.21199*4.2128*4.21131
03/18/2014 09:35:00*4.21199*4.2127*4.2128*4.2115
03/18/2014 09:40:00*4.2127*4.21269*4.2133*4.2121
03/18/2014 09:45:00*4.21269*4.21513*4.21542*4.21269
03/18/2014 09:50:00*4.21513*4.2138*4.21552*4.2138
03/18/2014 09:55:00*4.2138*4.2139*4.2145*4.2138
03/18/2014 10:00:00*4.2139*4.21167*4.2139*4.2111
03/18/2014 10:05:00*4.21167*4.21066*4.21182*4.21031
03/18/2014 10:10:00*4.21066*4.21081*4.21081*4.2103
03/18/2014 10:15:00*4.21081*4.208*4.21081*4.2052
03/18/2014 10:20:00*4.208*4.2057*4.2084*4.2053
03/18/2014 10:25:00*4.2057*4.20595*4.20595*4.2049
03/18/2014 10:30:00*4.20595*4.20329*4.20595*4.2025
03/18/2014 10:35:00*4.20329*4.20226*4.20343*4.20195
03/18/2014 10:40:00*4.20226*4.20162*4.20226*4.20109
03/18/2014 10:45:00*4.20162*4.202*4.203*4.2013
03/18/2014 10:50:00*4.202*4.2029*4.2031*4.2017
03/18/2014 10:55:00*4.2029*4.2073*4.20751*4.2029
03/18/2014 11:00:00*4.2073*4.20638*4.2074*4.20543
03/18/2014 11:05:00*4.20638*4.20639*4.2064*4.20567
03/18/2014 11:10:00*4.20639*4.20639*4.20679*4.2058
03/18/2014 11:15:00*4.20639*4.2075*4.2077*4.2054
03/18/2014 11:20:00*4.2075*4.2069*4.20869*4.2068
03/18/2014 11:25:00*4.2069*4.2066*4.2079*4.204
03/18/2014 11:30:00*4.2066*4.2072*4.20795*4.2066
03/18/2014 11:35:00*4.2072*4.20863*4.2088*4.2071
03/18/2014 11:40:00*4.20863*4.2102*4.21046*4.20863
03/18/2014 11:45:00*4.2102*4.2109*4.21169*4.21
03/18/2014 11:50:00*4.2109*4.21069*4.21114*4.21034
03/18/2014 11:55:00*4.21069*4.21104*4.2115*4.2103
03/18/2014 12:00:00*4.21104*4.20926*4.21104*4.2088
03/18/2014 12:05:00*4.20926*4.2096*4.2103*4.2084
03/18/2014 12:10:00*4.2096*4.21082*4.211*4.2096
03/18/2014 12:15:00*4.21082*4.21027*4.2116*4.20996
03/18/2014 12:20:00*4.21027*4.21019*4.2115*4.20993
03/18/2014 12:25:00*4.21019*4.21161*4.21161*4.21003
03/18/2014 12:30:00*4.21161*4.2115*4.2122*4.2114
03/18/2014 12:35:00*4.2115*4.2107*4.2116*4.21061
03/18/2014 12:40:00*4.2107*4.21011*4.2109*4.2098
03/18/2014 12:45:00*4.21011*4.20556*4.21011*4.20459
03/18/2014 12:50:00*4.20556*4.20481*4.20723*4.20481
03/18/2014 12:55:00*4.20481*4.20564*4.20813*4.20448
03/18/2014 13:00:00*4.20564*4.2098*4.21085*4.2045
03/18/2014 13:05:00*4.2098*4.21094*4.2121*4.20967
03/18/2014 13:10:00*4.21094*4.2105*4.21145*4.21019
03/18/2014 13:15:00*4.2105*4.2105*4.2105*4.2105
03/18/2014 13:20:00*4.2105*4.21057*4.21092*4.2101
03/18/2014 13:25:00*4.21057*4.20893*4.21059*4.2084
03/18/2014 13:30:00*4.20893*4.2103*4.21075*4.20893
03/18/2014 13:35:00*4.2103*4.2098*4.2103*4.2098
03/18/2014 13:40:00*4.2098*4.2086*4.2102*4.2082
03/18/2014 13:45:00*4.2086*4.2091*4.20975*4.2084
03/18/2014 13:50:00*4.2091*4.2083*4.2116*4.2065
03/18/2014 13:55:00*4.2083*4.2068*4.2092*4.2068
03/18/2014 14:00:00*4.2068*4.20868*4.20947*4.20542
03/18/2014 14:05:00*4.20868*4.20574*4.20877*4.20484
03/18/2014 14:10:00*4.20574*4.2046*4.20992*4.2042
03/18/2014 14:15:00*4.2046*4.20432*4.2046*4.20432
03/18/2014 14:20:00*4.20432*4.20729*4.20895*4.203
03/18/2014 14:25:00*4.20729*4.2042*4.20743*4.20311
03/18/2014 14:30:00*4.2042*4.20713*4.20713*4.2041
03/18/2014 14:35:00*4.20713*4.20321*4.20713*4.2029
03/18/2014 14:40:00*4.20321*4.2031*4.20378*4.20159
03/18/2014 14:45:00*4.2031*4.2024*4.204*4.2023
03/18/2014 14:50:00*4.2024*4.20442*4.20508*4.2023
03/18/2014 14:55:00*4.20442*4.20442*4.20442*4.20442
03/18/2014 15:00:00*4.20442*4.20509*4.20509*4.20442
03/18/2014 15:05:00*4.20509*4.20424*4.20688*4.202
03/18/2014 15:10:00*4.20424*4.204*4.20614*4.20214
03/18/2014 15:15:00*4.204*4.204*4.204*4.2026
03/18/2014 15:20:00*4.204*4.204*4.204*4.204
03/18/2014 15:25:00*4.204*4.20358*4.204*4.2026
03/18/2014 15:30:00*4.20358*4.2039*4.20428*4.2025
03/18/2014 15:35:00*4.2039*4.20428*4.20428*4.2039
03/18/2014 15:40:00*4.20428*4.20639*4.20639*4.2041
03/18/2014 15:45:00*4.20639*4.20634*4.20639*4.2053
03/18/2014 15:50:00*4.20634*4.2064*4.2064*4.2054
03/18/2014 15:55:00*4.2064*4.20634*4.2075*4.2063
03/18/2014 16:00:00*4.20634*4.20634*4.20634*4.20634
03/18/2014 16:05:00*4.20634*4.20554*4.20634*4.20507
03/18/2014 16:10:00*4.20554*4.20554*4.20554*4.20554
03/18/2014 16:15:00*4.20554*4.2042*4.20554*4.2042
03/18/2014 16:20:00*4.2042*4.20554*4.20554*4.2042
03/18/2014 16:25:00*4.20554*4.2056*4.20607*4.20554
03/18/2014 16:30:00*4.2056*4.2056*4.2056*4.2056
03/18/2014 16:35:00*4.2056*4.2056*4.2056*4.2056
03/18/2014 16:40:00*4.2056*4.2056*4.2056*4.2056
03/18/2014 16:45:00*4.2056*4.2056*4.2056*4.2056
03/18/2014 16:50:00*4.2056*4.20536*4.2056*4.20503
03/18/2014 16:55:00*4.20536*4.20536*4.20536*4.20536
03/18/2014 17:00:00*4.20536*4.2052*4.20536*4.2052
