03/16/2014 17:05:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 17:10:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 17:15:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 17:20:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 17:25:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 17:30:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 17:35:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 17:40:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 17:45:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 17:50:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 17:55:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 18:00:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 18:05:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 18:10:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 18:15:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 18:20:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 18:25:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 18:30:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 18:35:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 18:40:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 18:45:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 18:50:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 18:55:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 19:00:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 19:05:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 19:10:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 19:15:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 19:20:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 19:25:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 19:30:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 19:35:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 19:40:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 19:45:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 19:50:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 19:55:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 20:00:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 20:05:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 20:10:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 20:15:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 20:20:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 20:25:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 20:30:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 20:35:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 20:40:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 20:45:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 20:50:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 20:55:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 21:00:00*4.2203*4.2203*4.2203*4.2203
03/16/2014 21:05:00*4.2203*4.22136*4.22136*4.2203
03/16/2014 21:10:00*4.22136*4.22136*4.22136*4.22136
03/16/2014 21:15:00*4.22136*4.22136*4.22136*4.22136
03/16/2014 21:20:00*4.22136*4.22003*4.22136*4.21978
03/16/2014 21:25:00*4.22003*4.22003*4.22003*4.2193
03/16/2014 21:30:00*4.22003*4.22003*4.22003*4.22003
03/16/2014 21:35:00*4.22003*4.22003*4.22003*4.22003
03/16/2014 21:40:00*4.22003*4.22003*4.22003*4.22003
03/16/2014 21:45:00*4.22003*4.22003*4.22003*4.22003
03/16/2014 21:50:00*4.22003*4.22003*4.22003*4.22003
03/16/2014 21:55:00*4.22003*4.22003*4.22003*4.22003
03/16/2014 22:00:00*4.22003*4.22003*4.22003*4.22003
03/16/2014 22:05:00*4.22003*4.22003*4.22003*4.22003
03/16/2014 22:10:00*4.22003*4.22003*4.22003*4.22003
03/16/2014 22:15:00*4.22003*4.22003*4.22003*4.22003
03/16/2014 22:20:00*4.22003*4.22003*4.22003*4.22003
03/16/2014 22:25:00*4.22003*4.22003*4.22003*4.22003
03/16/2014 22:30:00*4.22003*4.22003*4.22003*4.22003
03/16/2014 22:35:00*4.22003*4.22003*4.22003*4.22003
03/16/2014 22:40:00*4.22003*4.22003*4.22003*4.22003
03/16/2014 22:45:00*4.22003*4.22003*4.22003*4.22003
03/16/2014 22:50:00*4.22003*4.22003*4.22003*4.22003
03/16/2014 22:55:00*4.22003*4.22003*4.22003*4.22003
03/16/2014 23:00:00*4.22003*4.22003*4.22003*4.22003
03/16/2014 23:05:00*4.22003*4.22003*4.22003*4.22003
03/16/2014 23:10:00*4.22003*4.22003*4.22003*4.22003
03/16/2014 23:15:00*4.22003*4.22003*4.22003*4.22003
03/16/2014 23:20:00*4.22003*4.22003*4.22003*4.22003
03/16/2014 23:25:00*4.22003*4.22003*4.22003*4.22003
03/16/2014 23:30:00*4.22003*4.22003*4.22003*4.22003
03/16/2014 23:35:00*4.22003*4.22003*4.22003*4.22003
03/16/2014 23:40:00*4.22003*4.22003*4.22003*4.22003
03/16/2014 23:45:00*4.22003*4.22003*4.22003*4.22003
03/16/2014 23:50:00*4.22003*4.22003*4.22003*4.22003
03/16/2014 23:55:00*4.22003*4.22003*4.22003*4.22003
03/17/2014 00:00:00*4.22003*4.22003*4.22003*4.22003
03/17/2014 00:05:00*4.22003*4.22003*4.22003*4.22003
03/17/2014 00:10:00*4.22003*4.22003*4.22003*4.22003
03/17/2014 00:15:00*4.22003*4.22003*4.22003*4.22003
03/17/2014 00:20:00*4.22003*4.22003*4.22003*4.22003
03/17/2014 00:25:00*4.22003*4.22003*4.22003*4.22003
03/17/2014 00:30:00*4.22003*4.22003*4.22003*4.22003
03/17/2014 00:35:00*4.22003*4.22003*4.22003*4.22003
03/17/2014 00:40:00*4.22003*4.22003*4.22003*4.22003
03/17/2014 00:45:00*4.22003*4.22003*4.22003*4.22003
03/17/2014 00:50:00*4.22003*4.22003*4.22003*4.22003
03/17/2014 00:55:00*4.22003*4.22003*4.22003*4.22003
03/17/2014 01:00:00*4.22003*4.22003*4.22003*4.22003
03/17/2014 01:05:00*4.22003*4.22003*4.22003*4.22003
03/17/2014 01:10:00*4.22003*4.22003*4.22003*4.22003
03/17/2014 01:15:00*4.22003*4.22003*4.22003*4.22003
03/17/2014 01:20:00*4.22003*4.22003*4.22003*4.22003
03/17/2014 01:25:00*4.22003*4.22003*4.22003*4.22003
03/17/2014 01:30:00*4.22003*4.22003*4.22003*4.22003
03/17/2014 01:35:00*4.22003*4.22003*4.22003*4.22003
03/17/2014 01:40:00*4.22003*4.22003*4.22003*4.22003
03/17/2014 01:45:00*4.22003*4.22003*4.22003*4.22003
03/17/2014 01:50:00*4.22003*4.22003*4.22003*4.22003
03/17/2014 01:55:00*4.22003*4.22003*4.22003*4.22003
03/17/2014 02:00:00*4.22003*4.22003*4.22003*4.22003
03/17/2014 02:05:00*4.22003*4.22003*4.22003*4.22003
03/17/2014 02:10:00*4.22003*4.2201*4.2247*4.2199
03/17/2014 02:15:00*4.2201*4.2201*4.2201*4.2201
03/17/2014 02:20:00*4.2201*4.2201*4.2201*4.2201
03/17/2014 02:25:00*4.2201*4.2201*4.2201*4.2201
03/17/2014 02:30:00*4.2201*4.2201*4.2201*4.2201
03/17/2014 02:35:00*4.2201*4.2256*4.23343*4.2201
03/17/2014 02:40:00*4.2256*4.2256*4.2256*4.2256
03/17/2014 02:45:00*4.2256*4.2256*4.2256*4.2256
03/17/2014 02:50:00*4.2256*4.2256*4.2256*4.2256
03/17/2014 02:55:00*4.2256*4.2294*4.2295*4.2256
03/17/2014 03:00:00*4.2294*4.2294*4.2294*4.2294
03/17/2014 03:05:00*4.2294*4.2318*4.2325*4.2294
03/17/2014 03:10:00*4.2318*4.2243*4.2331*4.2242
03/17/2014 03:15:00*4.2243*4.22636*4.22636*4.2243
03/17/2014 03:20:00*4.22636*4.2256*4.22636*4.2256
03/17/2014 03:25:00*4.2256*4.23031*4.23145*4.2256
03/17/2014 03:30:00*4.23031*4.2268*4.23031*4.22571
03/17/2014 03:35:00*4.2268*4.22175*4.2268*4.2211
03/17/2014 03:40:00*4.22175*4.22203*4.2235*4.2207
03/17/2014 03:45:00*4.22203*4.2218*4.2244*4.2214
03/17/2014 03:50:00*4.2218*4.2223*4.22431*4.2217
03/17/2014 03:55:00*4.2223*4.2269*4.2277*4.22225
03/17/2014 04:00:00*4.2269*4.2272*4.236*4.22546
03/17/2014 04:05:00*4.2272*4.23265*4.2331*4.2266
03/17/2014 04:10:00*4.23265*4.22944*4.23265*4.2283
03/17/2014 04:15:00*4.22944*4.23159*4.23286*4.2291
03/17/2014 04:20:00*4.23159*4.23223*4.2333*4.23159
03/17/2014 04:25:00*4.23223*4.23174*4.23223*4.2312
03/17/2014 04:30:00*4.23174*4.2308*4.232*4.23052
03/17/2014 04:35:00*4.2308*4.22688*4.23201*4.2264
03/17/2014 04:40:00*4.22688*4.2253*4.2272*4.22467
03/17/2014 04:45:00*4.2253*4.222*4.22542*4.222
03/17/2014 04:50:00*4.222*4.2265*4.22699*4.2219
03/17/2014 04:55:00*4.2265*4.22463*4.22718*4.2239
03/17/2014 05:00:00*4.22463*4.2258*4.22583*4.2244
03/17/2014 05:05:00*4.2258*4.22563*4.22768*4.22509
03/17/2014 05:10:00*4.22563*4.22638*4.22653*4.22506
03/17/2014 05:15:00*4.22638*4.22577*4.22644*4.22537
03/17/2014 05:20:00*4.22577*4.22591*4.22636*4.22543
03/17/2014 05:25:00*4.22591*4.22596*4.22641*4.22511
03/17/2014 05:30:00*4.22596*4.22711*4.22711*4.22596
03/17/2014 05:35:00*4.22711*4.22712*4.22821*4.227
03/17/2014 05:40:00*4.22712*4.2274*4.2279*4.2269
03/17/2014 05:45:00*4.2274*4.22648*4.22797*4.2258
03/17/2014 05:50:00*4.22648*4.22896*4.22951*4.2264
03/17/2014 05:55:00*4.22896*4.228*4.22896*4.2273
03/17/2014 06:00:00*4.228*4.2277*4.22898*4.2277
03/17/2014 06:05:00*4.2277*4.22634*4.22868*4.2232
03/17/2014 06:10:00*4.22634*4.22576*4.22854*4.22529
03/17/2014 06:15:00*4.22576*4.22986*4.23022*4.2254
03/17/2014 06:20:00*4.22986*4.2279*4.23047*4.22562
03/17/2014 06:25:00*4.2279*4.22616*4.22902*4.22542
03/17/2014 06:30:00*4.22616*4.2271*4.2272*4.22615
03/17/2014 06:35:00*4.2271*4.2273*4.22772*4.227
03/17/2014 06:40:00*4.2273*4.22827*4.2287*4.2271
03/17/2014 06:45:00*4.22827*4.2275*4.22827*4.2271
03/17/2014 06:50:00*4.2275*4.22573*4.2278*4.22538
03/17/2014 06:55:00*4.22573*4.22398*4.227*4.2234
03/17/2014 07:00:00*4.22398*4.22315*4.2256*4.2218
03/17/2014 07:05:00*4.22315*4.22297*4.22403*4.2217
03/17/2014 07:10:00*4.22297*4.22273*4.22358*4.2215
03/17/2014 07:15:00*4.22273*4.2194*4.22298*4.2194
03/17/2014 07:20:00*4.2194*4.2176*4.22018*4.21541
03/17/2014 07:25:00*4.2176*4.2178*4.21782*4.21755
03/17/2014 07:30:00*4.2178*4.21848*4.21863*4.21775
03/17/2014 07:35:00*4.21848*4.21916*4.22*4.21782
03/17/2014 07:40:00*4.21916*4.21901*4.21931*4.2188
03/17/2014 07:45:00*4.21901*4.2184*4.21901*4.2183
03/17/2014 07:50:00*4.2184*4.21911*4.21941*4.2184
03/17/2014 07:55:00*4.21911*4.2181*4.21911*4.21802
03/17/2014 08:00:00*4.2181*4.22121*4.22121*4.2175
03/17/2014 08:05:00*4.22121*4.22008*4.22168*4.2197
03/17/2014 08:10:00*4.22008*4.2187*4.22008*4.218
03/17/2014 08:15:00*4.2187*4.22*4.2202*4.2182
03/17/2014 08:20:00*4.22*4.2213*4.2217*4.21997
03/17/2014 08:25:00*4.2213*4.22184*4.22209*4.2209
03/17/2014 08:30:00*4.22184*4.22216*4.22298*4.22164
03/17/2014 08:35:00*4.22216*4.22213*4.22254*4.2219
03/17/2014 08:40:00*4.22213*4.22014*4.22275*4.2199
03/17/2014 08:45:00*4.22014*4.22173*4.22173*4.22002
03/17/2014 08:50:00*4.22173*4.22153*4.22173*4.22113
03/17/2014 08:55:00*4.22153*4.22123*4.22153*4.22081
03/17/2014 09:00:00*4.22123*4.2199*4.22123*4.2199
03/17/2014 09:05:00*4.2199*4.22158*4.22222*4.2199
03/17/2014 09:10:00*4.22158*4.22148*4.22165*4.2208
03/17/2014 09:15:00*4.22148*4.22126*4.22163*4.22122
03/17/2014 09:20:00*4.22126*4.22181*4.22194*4.22102
03/17/2014 09:25:00*4.22181*4.22073*4.22181*4.22003
03/17/2014 09:30:00*4.22073*4.2198*4.22073*4.21978
03/17/2014 09:35:00*4.2198*4.21889*4.21998*4.2177
03/17/2014 09:40:00*4.21889*4.21746*4.21908*4.2173
03/17/2014 09:45:00*4.21746*4.21603*4.21746*4.2149
03/17/2014 09:50:00*4.21603*4.2151*4.21619*4.21079
03/17/2014 09:55:00*4.2151*4.21587*4.2179*4.215
03/17/2014 10:00:00*4.21587*4.21609*4.2178*4.2151
03/17/2014 10:05:00*4.21609*4.2184*4.2196*4.2157
03/17/2014 10:10:00*4.2184*4.21803*4.21843*4.2175
03/17/2014 10:15:00*4.21803*4.2201*4.22196*4.2177
03/17/2014 10:20:00*4.2201*4.22083*4.22162*4.2201
03/17/2014 10:25:00*4.22083*4.21825*4.22083*4.2178
03/17/2014 10:30:00*4.21825*4.22042*4.22092*4.21825
03/17/2014 10:35:00*4.22042*4.22073*4.2209*4.22042
03/17/2014 10:40:00*4.22073*4.2206*4.22073*4.22056
03/17/2014 10:45:00*4.2206*4.22173*4.22198*4.22056
03/17/2014 10:50:00*4.22173*4.22265*4.22285*4.22173
03/17/2014 10:55:00*4.22265*4.2211*4.22265*4.2211
03/17/2014 11:00:00*4.2211*4.22175*4.22175*4.2196
03/17/2014 11:05:00*4.22175*4.2214*4.2218*4.22117
03/17/2014 11:10:00*4.2214*4.22355*4.2239*4.221
03/17/2014 11:15:00*4.22355*4.22392*4.22433*4.22355
03/17/2014 11:20:00*4.22392*4.22357*4.22419*4.22326
03/17/2014 11:25:00*4.22357*4.22392*4.22392*4.2234
03/17/2014 11:30:00*4.22392*4.22395*4.22395*4.2232
03/17/2014 11:35:00*4.22395*4.22366*4.22395*4.2228
03/17/2014 11:40:00*4.22366*4.22366*4.22366*4.22309
03/17/2014 11:45:00*4.22366*4.22406*4.22561*4.22366
03/17/2014 11:50:00*4.22406*4.22438*4.22466*4.22354
03/17/2014 11:55:00*4.22438*4.2248*4.2253*4.22422
03/17/2014 12:00:00*4.2248*4.224*4.22575*4.2238
03/17/2014 12:05:00*4.224*4.22397*4.2252*4.2235
03/17/2014 12:10:00*4.22397*4.2257*4.226*4.22359
03/17/2014 12:15:00*4.2257*4.22388*4.2257*4.2236
03/17/2014 12:20:00*4.22388*4.22193*4.22403*4.2215
03/17/2014 12:25:00*4.22193*4.22422*4.22465*4.22193
03/17/2014 12:30:00*4.22422*4.2235*4.22459*4.2217
03/17/2014 12:35:00*4.2235*4.22558*4.22558*4.2227
03/17/2014 12:40:00*4.22558*4.227*4.2281*4.2255
03/17/2014 12:45:00*4.227*4.2271*4.2273*4.2269
03/17/2014 12:50:00*4.2271*4.2271*4.2274*4.227
03/17/2014 12:55:00*4.2271*4.2272*4.2273*4.2271
03/17/2014 13:00:00*4.2272*4.2271*4.2272*4.2271
03/17/2014 13:05:00*4.2271*4.22637*4.2271*4.2256
03/17/2014 13:10:00*4.22637*4.22702*4.2287*4.22605
03/17/2014 13:15:00*4.22702*4.22688*4.22723*4.2256
03/17/2014 13:20:00*4.22688*4.22625*4.22708*4.2256
03/17/2014 13:25:00*4.22625*4.2261*4.22625*4.2261
03/17/2014 13:30:00*4.2261*4.2258*4.2278*4.2256
03/17/2014 13:35:00*4.2258*4.2239*4.2259*4.2239
03/17/2014 13:40:00*4.2239*4.22541*4.22541*4.223
03/17/2014 13:45:00*4.22541*4.22497*4.22541*4.2243
03/17/2014 13:50:00*4.22497*4.22447*4.22497*4.224
03/17/2014 13:55:00*4.22447*4.22512*4.22512*4.22434
03/17/2014 14:00:00*4.22512*4.22559*4.22559*4.22499
03/17/2014 14:05:00*4.22559*4.22499*4.22559*4.2244
03/17/2014 14:10:00*4.22499*4.22604*4.22624*4.2245
03/17/2014 14:15:00*4.22604*4.22664*4.22684*4.22467
03/17/2014 14:20:00*4.22664*4.22664*4.22664*4.22664
03/17/2014 14:25:00*4.22664*4.22664*4.22664*4.22494
03/17/2014 14:30:00*4.22664*4.22664*4.22664*4.22494
03/17/2014 14:35:00*4.22664*4.22584*4.22664*4.22521
03/17/2014 14:40:00*4.22584*4.22551*4.22584*4.22551
03/17/2014 14:45:00*4.22551*4.22579*4.22579*4.22514
03/17/2014 14:50:00*4.22579*4.22579*4.2271*4.22524
03/17/2014 14:55:00*4.22579*4.22579*4.22579*4.22579
03/17/2014 15:00:00*4.22579*4.2248*4.22579*4.2248
03/17/2014 15:05:00*4.2248*4.22579*4.22579*4.2248
03/17/2014 15:10:00*4.22579*4.22579*4.22579*4.2248
03/17/2014 15:15:00*4.22579*4.22586*4.22816*4.2249
03/17/2014 15:20:00*4.22586*4.22924*4.22924*4.2247
03/17/2014 15:25:00*4.22924*4.22944*4.22944*4.22924
03/17/2014 15:30:00*4.22944*4.22944*4.22979*4.2289
03/17/2014 15:35:00*4.22944*4.22944*4.22944*4.22944
03/17/2014 15:40:00*4.22944*4.22944*4.22944*4.22944
03/17/2014 15:45:00*4.22944*4.22944*4.22944*4.22944
03/17/2014 15:50:00*4.22944*4.22944*4.22944*4.22944
03/17/2014 15:55:00*4.22944*4.22944*4.22944*4.22944
03/17/2014 16:00:00*4.22944*4.22909*4.22944*4.22572
03/17/2014 16:05:00*4.22909*4.22909*4.22909*4.22772
03/17/2014 16:10:00*4.22909*4.22894*4.22909*4.22894
03/17/2014 16:15:00*4.22894*4.22894*4.22894*4.22894
03/17/2014 16:20:00*4.22894*4.22894*4.22894*4.22757
03/17/2014 16:25:00*4.22894*4.22894*4.22894*4.22894
03/17/2014 16:30:00*4.22894*4.22582*4.22894*4.22559
03/17/2014 16:35:00*4.22582*4.22712*4.22854*4.22553
03/17/2014 16:40:00*4.22712*4.22675*4.22712*4.22659
03/17/2014 16:45:00*4.22675*4.22675*4.22735*4.22657
03/17/2014 16:50:00*4.22675*4.22675*4.22675*4.22675
03/17/2014 16:55:00*4.22675*4.2281*4.2281*4.2262
03/17/2014 17:00:00*4.2281*4.2263*4.2281*4.2263
