03/13/2014 17:05:00*4.2353*4.23633*4.23633*4.2353
03/13/2014 17:10:00*4.23633*4.23633*4.23633*4.23633
03/13/2014 17:15:00*4.23633*4.23633*4.23633*4.23633
03/13/2014 17:20:00*4.23633*4.23633*4.23633*4.23633
03/13/2014 17:25:00*4.23633*4.23633*4.23633*4.23633
03/13/2014 17:30:00*4.23633*4.23633*4.23633*4.23633
03/13/2014 17:35:00*4.23633*4.23633*4.23633*4.23633
03/13/2014 17:40:00*4.23633*4.23633*4.23633*4.23633
03/13/2014 17:45:00*4.23633*4.23633*4.23633*4.23633
03/13/2014 17:50:00*4.23633*4.23575*4.23633*4.23575
03/13/2014 17:55:00*4.23575*4.23575*4.23575*4.23575
03/13/2014 18:00:00*4.23575*4.23575*4.23575*4.23575
03/13/2014 18:05:00*4.23575*4.23575*4.23575*4.23575
03/13/2014 18:10:00*4.23575*4.23528*4.23575*4.23503
03/13/2014 18:15:00*4.23528*4.23528*4.23528*4.2347
03/13/2014 18:20:00*4.23528*4.23577*4.23577*4.23528
03/13/2014 18:25:00*4.23577*4.23577*4.23577*4.23577
03/13/2014 18:30:00*4.23577*4.23577*4.23577*4.23577
03/13/2014 18:35:00*4.23577*4.23577*4.23577*4.23577
03/13/2014 18:40:00*4.23577*4.23577*4.23577*4.23577
03/13/2014 18:45:00*4.23577*4.23577*4.23577*4.23577
03/13/2014 18:50:00*4.23577*4.23613*4.23613*4.23577
03/13/2014 18:55:00*4.23613*4.23613*4.23613*4.23613
03/13/2014 19:00:00*4.23613*4.23613*4.23613*4.23613
03/13/2014 19:05:00*4.23613*4.23613*4.23613*4.23613
03/13/2014 19:10:00*4.23613*4.23613*4.23613*4.23613
03/13/2014 19:15:00*4.23613*4.23613*4.23613*4.23613
03/13/2014 19:20:00*4.23613*4.23613*4.23613*4.23613
03/13/2014 19:25:00*4.23613*4.23613*4.23613*4.23613
03/13/2014 19:30:00*4.23613*4.23613*4.23613*4.23613
03/13/2014 19:35:00*4.23613*4.23613*4.23613*4.23613
03/13/2014 19:40:00*4.23613*4.24003*4.24003*4.23613
03/13/2014 19:45:00*4.24003*4.23995*4.24003*4.23961
03/13/2014 19:50:00*4.23995*4.23995*4.23995*4.23995
03/13/2014 19:55:00*4.23995*4.23995*4.23995*4.23995
03/13/2014 20:00:00*4.23995*4.23995*4.23995*4.23995
03/13/2014 20:05:00*4.23995*4.23995*4.23995*4.23995
03/13/2014 20:10:00*4.23995*4.23995*4.23995*4.23995
03/13/2014 20:15:00*4.23995*4.23995*4.23995*4.23995
03/13/2014 20:20:00*4.23995*4.23995*4.23995*4.23995
03/13/2014 20:25:00*4.23995*4.24037*4.24037*4.23995
03/13/2014 20:30:00*4.24037*4.24037*4.24037*4.24037
03/13/2014 20:35:00*4.24037*4.24037*4.24037*4.24037
03/13/2014 20:40:00*4.24037*4.24037*4.24037*4.24037
03/13/2014 20:45:00*4.24037*4.24037*4.24037*4.24037
03/13/2014 20:50:00*4.24037*4.24037*4.24037*4.24037
03/13/2014 20:55:00*4.24037*4.24037*4.24037*4.24037
03/13/2014 21:00:00*4.24037*4.24037*4.24037*4.24037
03/13/2014 21:05:00*4.24037*4.24037*4.24037*4.24037
03/13/2014 21:10:00*4.24037*4.24037*4.24037*4.24037
03/13/2014 21:15:00*4.24037*4.24037*4.24037*4.24037
03/13/2014 21:20:00*4.24037*4.24037*4.24037*4.24037
03/13/2014 21:25:00*4.24037*4.24037*4.24037*4.24037
03/13/2014 21:30:00*4.24037*4.24037*4.24037*4.24037
03/13/2014 21:35:00*4.24037*4.24037*4.24037*4.24037
03/13/2014 21:40:00*4.24037*4.24037*4.24037*4.24037
03/13/2014 21:45:00*4.24037*4.24037*4.24037*4.24037
03/13/2014 21:50:00*4.24037*4.24037*4.24037*4.24037
03/13/2014 21:55:00*4.24037*4.24037*4.24037*4.24037
03/13/2014 22:00:00*4.24037*4.24037*4.24037*4.24037
03/13/2014 22:05:00*4.24037*4.24037*4.24037*4.24037
03/13/2014 22:10:00*4.24037*4.24037*4.24037*4.24037
03/13/2014 22:15:00*4.24037*4.24037*4.24037*4.24037
03/13/2014 22:20:00*4.24037*4.24037*4.24037*4.24037
03/13/2014 22:25:00*4.24037*4.24037*4.24037*4.24037
03/13/2014 22:30:00*4.24037*4.24037*4.24037*4.24037
03/13/2014 22:35:00*4.24037*4.24037*4.24037*4.24037
03/13/2014 22:40:00*4.24037*4.24037*4.24037*4.24037
03/13/2014 22:45:00*4.24037*4.24037*4.24037*4.24037
03/13/2014 22:50:00*4.24037*4.24023*4.24037*4.24023
03/13/2014 22:55:00*4.24023*4.24023*4.24023*4.24023
03/13/2014 23:00:00*4.24023*4.24023*4.24023*4.24023
03/13/2014 23:05:00*4.24023*4.24023*4.24023*4.24023
03/13/2014 23:10:00*4.24023*4.24023*4.24023*4.23929
03/13/2014 23:15:00*4.24023*4.23929*4.24023*4.23929
03/13/2014 23:20:00*4.23929*4.23929*4.24023*4.23929
03/13/2014 23:25:00*4.23929*4.24023*4.24023*4.23929
03/13/2014 23:30:00*4.24023*4.24023*4.24023*4.24023
03/13/2014 23:35:00*4.24023*4.24023*4.24023*4.23929
03/13/2014 23:40:00*4.24023*4.24023*4.24023*4.23929
03/13/2014 23:45:00*4.24023*4.24023*4.24023*4.24023
03/13/2014 23:50:00*4.24023*4.24023*4.24023*4.24023
03/13/2014 23:55:00*4.24023*4.24023*4.24023*4.24023
03/14/2014 00:00:00*4.24023*4.24023*4.24023*4.24023
03/14/2014 00:05:00*4.24023*4.24023*4.24023*4.24023
03/14/2014 00:10:00*4.24023*4.24023*4.24023*4.24023
03/14/2014 00:15:00*4.24023*4.24023*4.24023*4.24023
03/14/2014 00:20:00*4.24023*4.24023*4.24023*4.24023
03/14/2014 00:25:00*4.24023*4.24023*4.24023*4.24023
03/14/2014 00:30:00*4.24023*4.24023*4.24023*4.24023
03/14/2014 00:35:00*4.24023*4.24023*4.24023*4.24023
03/14/2014 00:40:00*4.24023*4.24023*4.24023*4.24023
03/14/2014 00:45:00*4.24023*4.24023*4.24023*4.23929
03/14/2014 00:50:00*4.24023*4.24023*4.24023*4.24023
03/14/2014 00:55:00*4.24023*4.24023*4.24023*4.24023
03/14/2014 01:00:00*4.24023*4.2403*4.2403*4.23985
03/14/2014 01:05:00*4.2403*4.2403*4.2403*4.23913
03/14/2014 01:10:00*4.2403*4.23913*4.2403*4.23913
03/14/2014 01:15:00*4.23913*4.2403*4.2403*4.23913
03/14/2014 01:20:00*4.2403*4.2403*4.2403*4.23913
03/14/2014 01:25:00*4.2403*4.2403*4.2403*4.23913
03/14/2014 01:30:00*4.2403*4.2403*4.2403*4.2403
03/14/2014 01:35:00*4.2403*4.24017*4.2418*4.24017
03/14/2014 01:40:00*4.24017*4.24017*4.24017*4.2396
03/14/2014 01:45:00*4.24017*4.24017*4.24017*4.24017
03/14/2014 01:50:00*4.24017*4.24023*4.24029*4.24017
03/14/2014 01:55:00*4.24023*4.24031*4.24031*4.2393
03/14/2014 02:00:00*4.24031*4.24028*4.24031*4.2396
03/14/2014 02:05:00*4.24028*4.2378*4.24028*4.2372
03/14/2014 02:10:00*4.2378*4.2378*4.2378*4.2378
03/14/2014 02:15:00*4.2378*4.2378*4.2378*4.2378
03/14/2014 02:20:00*4.2378*4.238*4.24031*4.2378
03/14/2014 02:25:00*4.238*4.23783*4.23804*4.2371
03/14/2014 02:30:00*4.23783*4.2345*4.23839*4.2345
03/14/2014 02:35:00*4.2345*4.23608*4.23608*4.2345
03/14/2014 02:40:00*4.23608*4.23608*4.23608*4.23608
03/14/2014 02:45:00*4.23608*4.23608*4.23608*4.23608
03/14/2014 02:50:00*4.23608*4.2358*4.23608*4.2355
03/14/2014 02:55:00*4.2358*4.2358*4.2358*4.2358
03/14/2014 03:00:00*4.2358*4.2358*4.2358*4.2358
03/14/2014 03:05:00*4.2358*4.23561*4.23782*4.23525
03/14/2014 03:10:00*4.23561*4.23588*4.23588*4.2354
03/14/2014 03:15:00*4.23588*4.2354*4.23588*4.2354
03/14/2014 03:20:00*4.2354*4.2354*4.2354*4.2354
03/14/2014 03:25:00*4.2354*4.2354*4.2362*4.23522
03/14/2014 03:30:00*4.2354*4.2358*4.2358*4.2354
03/14/2014 03:35:00*4.2358*4.23621*4.2365*4.2354
03/14/2014 03:40:00*4.23621*4.2399*4.24059*4.23621
03/14/2014 03:45:00*4.2399*4.24055*4.24123*4.2395
03/14/2014 03:50:00*4.24055*4.23783*4.2407*4.2378
03/14/2014 03:55:00*4.23783*4.2377*4.2389*4.23684
03/14/2014 04:00:00*4.2377*4.2377*4.2384*4.2372
03/14/2014 04:05:00*4.2377*4.23766*4.2384*4.23687
03/14/2014 04:10:00*4.23766*4.2366*4.23766*4.2359
03/14/2014 04:15:00*4.2366*4.23712*4.23712*4.2366
03/14/2014 04:20:00*4.23712*4.23642*4.23752*4.2362
03/14/2014 04:25:00*4.23642*4.2372*4.23805*4.23642
03/14/2014 04:30:00*4.2372*4.2377*4.23815*4.2366
03/14/2014 04:35:00*4.2377*4.23615*4.2386*4.2359
03/14/2014 04:40:00*4.23615*4.23638*4.2368*4.2358
03/14/2014 04:45:00*4.23638*4.23558*4.23684*4.23533
03/14/2014 04:50:00*4.23558*4.23518*4.23563*4.2349
03/14/2014 04:55:00*4.23518*4.23518*4.23563*4.2347
03/14/2014 05:00:00*4.23518*4.23523*4.2357*4.2347
03/14/2014 05:05:00*4.23523*4.2357*4.2357*4.235
03/14/2014 05:10:00*4.2357*4.23583*4.2359*4.23563
03/14/2014 05:15:00*4.23583*4.23568*4.23593*4.23568
03/14/2014 05:20:00*4.23568*4.23223*4.2357*4.2318
03/14/2014 05:25:00*4.23223*4.23358*4.23398*4.23223
03/14/2014 05:30:00*4.23358*4.23338*4.23388*4.23318
03/14/2014 05:35:00*4.23338*4.23333*4.23358*4.2311
03/14/2014 05:40:00*4.23333*4.2331*4.23333*4.2319
03/14/2014 05:45:00*4.2331*4.23335*4.23342*4.2327
03/14/2014 05:50:00*4.23335*4.2334*4.2341*4.2332
03/14/2014 05:55:00*4.2334*4.23325*4.2334*4.23325
03/14/2014 06:00:00*4.23325*4.23283*4.23325*4.2326
03/14/2014 06:05:00*4.23283*4.23188*4.23307*4.2307
03/14/2014 06:10:00*4.23188*4.2327*4.2329*4.23187
03/14/2014 06:15:00*4.2327*4.23288*4.2332*4.2327
03/14/2014 06:20:00*4.23288*4.23328*4.2334*4.2326
03/14/2014 06:25:00*4.23328*4.2332*4.23328*4.23313
03/14/2014 06:30:00*4.2332*4.23238*4.2332*4.2315
03/14/2014 06:35:00*4.23238*4.232*4.2324*4.2318
03/14/2014 06:40:00*4.232*4.2324*4.2328*4.2319
03/14/2014 06:45:00*4.2324*4.235*4.2353*4.2323
03/14/2014 06:50:00*4.235*4.23553*4.23553*4.2348
03/14/2014 06:55:00*4.23553*4.23722*4.23773*4.23553
03/14/2014 07:00:00*4.23722*4.23652*4.2376*4.2365
03/14/2014 07:05:00*4.23652*4.23808*4.23868*4.23636
03/14/2014 07:10:00*4.23808*4.2399*4.2409*4.2377
03/14/2014 07:15:00*4.2399*4.24148*4.24153*4.2396
03/14/2014 07:20:00*4.24148*4.23911*4.24148*4.2382
03/14/2014 07:25:00*4.23911*4.23983*4.23998*4.2385
03/14/2014 07:30:00*4.23983*4.23791*4.24063*4.23775
03/14/2014 07:35:00*4.23791*4.23706*4.23821*4.2365
03/14/2014 07:40:00*4.23706*4.23836*4.23851*4.23706
03/14/2014 07:45:00*4.23836*4.23813*4.23836*4.23745
03/14/2014 07:50:00*4.23813*4.23759*4.23813*4.2373
03/14/2014 07:55:00*4.23759*4.23704*4.23759*4.2367
03/14/2014 08:00:00*4.23704*4.23694*4.2372*4.23584
03/14/2014 08:05:00*4.23694*4.23779*4.23779*4.2369
03/14/2014 08:10:00*4.23779*4.23859*4.23859*4.23779
03/14/2014 08:15:00*4.23859*4.23799*4.23859*4.23746
03/14/2014 08:20:00*4.23799*4.24069*4.24069*4.2377
03/14/2014 08:25:00*4.24069*4.24185*4.24249*4.24021
03/14/2014 08:30:00*4.24185*4.24127*4.2436*4.2406
03/14/2014 08:35:00*4.24127*4.24583*4.24613*4.24107
03/14/2014 08:40:00*4.24583*4.2444*4.24583*4.2438
03/14/2014 08:45:00*4.2444*4.24126*4.2445*4.24101
03/14/2014 08:50:00*4.24126*4.2392*4.24126*4.238
03/14/2014 08:55:00*4.2392*4.2418*4.2421*4.2392
03/14/2014 09:00:00*4.2418*4.2413*4.24308*4.239
03/14/2014 09:05:00*4.2413*4.24123*4.2423*4.2406
03/14/2014 09:10:00*4.24123*4.241*4.24163*4.2401
03/14/2014 09:15:00*4.241*4.24186*4.24298*4.2402
03/14/2014 09:20:00*4.24186*4.243*4.24317*4.2415
03/14/2014 09:25:00*4.243*4.24263*4.24387*4.2415
03/14/2014 09:30:00*4.24263*4.2403*4.24308*4.23977
03/14/2014 09:35:00*4.2403*4.2385*4.24068*4.23843
03/14/2014 09:40:00*4.2385*4.23862*4.2393*4.23791
03/14/2014 09:45:00*4.23862*4.23655*4.23862*4.2352
03/14/2014 09:50:00*4.23655*4.2374*4.23815*4.2357
03/14/2014 09:55:00*4.2374*4.23758*4.23831*4.2372
03/14/2014 10:00:00*4.23758*4.23907*4.23984*4.23758
03/14/2014 10:05:00*4.23907*4.23854*4.2418*4.2382
03/14/2014 10:10:00*4.23854*4.23598*4.23854*4.23577
03/14/2014 10:15:00*4.23598*4.23773*4.23848*4.2359
03/14/2014 10:20:00*4.23773*4.2358*4.23773*4.2353
03/14/2014 10:25:00*4.2358*4.24038*4.24038*4.2357
03/14/2014 10:30:00*4.24038*4.23866*4.24063*4.23789
03/14/2014 10:35:00*4.23866*4.24134*4.24134*4.2379
03/14/2014 10:40:00*4.24134*4.23953*4.2417*4.2378
03/14/2014 10:45:00*4.23953*4.24053*4.24053*4.2356
03/14/2014 10:50:00*4.24053*4.2401*4.2407*4.2399
03/14/2014 10:55:00*4.2401*4.24108*4.2425*4.2398
03/14/2014 11:00:00*4.24108*4.242*4.2425*4.2396
03/14/2014 11:05:00*4.242*4.24059*4.24263*4.2394
03/14/2014 11:10:00*4.24059*4.23845*4.24059*4.23538
03/14/2014 11:15:00*4.23845*4.24035*4.24084*4.2351
03/14/2014 11:20:00*4.24035*4.24073*4.24098*4.23515
03/14/2014 11:25:00*4.24073*4.24083*4.24083*4.24016
03/14/2014 11:30:00*4.24083*4.24068*4.24163*4.2403
03/14/2014 11:35:00*4.24068*4.23749*4.24068*4.23688
03/14/2014 11:40:00*4.23749*4.2405*4.2412*4.2361
03/14/2014 11:45:00*4.2405*4.238*4.2405*4.2348
03/14/2014 11:50:00*4.238*4.23509*4.23807*4.234
03/14/2014 11:55:00*4.23509*4.2326*4.2364*4.23219
03/14/2014 12:00:00*4.2326*4.23473*4.235*4.2322
03/14/2014 12:05:00*4.23473*4.23752*4.23752*4.2318
03/14/2014 12:10:00*4.23752*4.2387*4.2393*4.23695
03/14/2014 12:15:00*4.2387*4.23861*4.2397*4.2379
03/14/2014 12:20:00*4.23861*4.23652*4.23904*4.2363
03/14/2014 12:25:00*4.23652*4.23505*4.23697*4.23047
03/14/2014 12:30:00*4.23505*4.2355*4.2369*4.2308
03/14/2014 12:35:00*4.2355*4.2366*4.2366*4.23549
03/14/2014 12:40:00*4.2366*4.2343*4.2385*4.23196
03/14/2014 12:45:00*4.2343*4.23201*4.2351*4.2318
03/14/2014 12:50:00*4.23201*4.23068*4.23463*4.23008
03/14/2014 12:55:00*4.23068*4.22925*4.2317*4.2283
03/14/2014 13:00:00*4.22925*4.22891*4.22936*4.2285
03/14/2014 13:05:00*4.22891*4.22612*4.22891*4.22466
03/14/2014 13:10:00*4.22612*4.22633*4.22639*4.22543
03/14/2014 13:15:00*4.22633*4.22591*4.22831*4.2252
03/14/2014 13:20:00*4.22591*4.22593*4.22595*4.22545
03/14/2014 13:25:00*4.22593*4.2288*4.2288*4.22541
03/14/2014 13:30:00*4.2288*4.22515*4.22928*4.2245
03/14/2014 13:35:00*4.22515*4.22715*4.22715*4.21984
03/14/2014 13:40:00*4.22715*4.22856*4.2303*4.22666
03/14/2014 13:45:00*4.22856*4.22804*4.22934*4.22789
03/14/2014 13:50:00*4.22804*4.21851*4.22804*4.2154
03/14/2014 13:55:00*4.21851*4.22105*4.22105*4.21851
03/14/2014 14:00:00*4.22105*4.22116*4.22163*4.22032
03/14/2014 14:05:00*4.22116*4.22412*4.22412*4.22116
03/14/2014 14:10:00*4.22412*4.2239*4.22771*4.22362
03/14/2014 14:15:00*4.2239*4.2239*4.2239*4.2239
03/14/2014 14:20:00*4.2239*4.2239*4.2239*4.2239
03/14/2014 14:25:00*4.2239*4.2239*4.2239*4.2239
03/14/2014 14:30:00*4.2239*4.2239*4.2239*4.2239
03/14/2014 14:35:00*4.2239*4.2239*4.2239*4.2239
03/14/2014 14:40:00*4.2239*4.2239*4.2239*4.2239
03/14/2014 14:45:00*4.2239*4.2239*4.2239*4.2239
03/14/2014 14:50:00*4.2239*4.2239*4.2239*4.2239
03/14/2014 14:55:00*4.2239*4.2239*4.2239*4.2239
03/14/2014 15:00:00*4.2239*4.2239*4.2239*4.2239
03/14/2014 15:05:00*4.2239*4.22345*4.2239*4.2222
03/14/2014 15:10:00*4.22345*4.22345*4.22345*4.22345
03/14/2014 15:15:00*4.22345*4.22345*4.22345*4.22345
03/14/2014 15:20:00*4.22345*4.22345*4.22345*4.22345
03/14/2014 15:25:00*4.22345*4.22509*4.22509*4.22345
03/14/2014 15:30:00*4.22509*4.22509*4.22509*4.22509
03/14/2014 15:35:00*4.22509*4.22509*4.22509*4.22509
03/14/2014 15:40:00*4.22509*4.22509*4.22509*4.22509
03/14/2014 15:45:00*4.22509*4.22509*4.22509*4.22509
03/14/2014 15:50:00*4.22509*4.22509*4.22509*4.22509
03/14/2014 15:55:00*4.22509*4.2208*4.22509*4.2204
03/14/2014 16:00:00*4.2208*4.22*4.2208*4.22
03/14/2014 16:05:00*4.22*4.2198*4.2251*4.2194
03/14/2014 16:10:00*4.2198*4.22286*4.2253*4.21666
03/14/2014 16:15:00*4.22286*4.22075*4.2242*4.22042
03/14/2014 16:20:00*4.22075*4.22075*4.22075*4.22075
03/14/2014 16:25:00*4.22075*4.22075*4.22075*4.22075
03/14/2014 16:30:00*4.22075*4.22075*4.22075*4.22075
03/14/2014 16:35:00*4.22075*4.22075*4.22075*4.22075
03/14/2014 16:40:00*4.22075*4.22075*4.22075*4.22075
03/14/2014 16:45:00*4.22075*4.22075*4.22075*4.22075
03/14/2014 16:50:00*4.22075*4.22075*4.22075*4.22075
