03/12/2014 17:05:00*4.22233*4.22233*4.22233*4.22233
03/12/2014 17:10:00*4.22233*4.22233*4.22233*4.22233
03/12/2014 17:15:00*4.22233*4.22646*4.22646*4.22233
03/12/2014 17:20:00*4.22646*4.22646*4.22646*4.22646
03/12/2014 17:25:00*4.22646*4.22602*4.22646*4.2252
03/12/2014 17:30:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 17:35:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 17:40:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 17:45:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 17:50:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 17:55:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 18:00:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 18:05:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 18:10:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 18:15:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 18:20:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 18:25:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 18:30:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 18:35:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 18:40:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 18:45:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 18:50:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 18:55:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 19:00:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 19:05:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 19:10:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 19:15:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 19:20:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 19:25:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 19:30:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 19:35:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 19:40:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 19:45:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 19:50:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 19:55:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 20:00:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 20:05:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 20:10:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 20:15:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 20:20:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 20:25:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 20:30:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 20:35:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 20:40:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 20:45:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 20:50:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 20:55:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 21:00:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 21:05:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 21:10:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 21:15:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 21:20:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 21:25:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 21:30:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 21:35:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 21:40:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 21:45:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 21:50:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 21:55:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 22:00:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 22:05:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 22:10:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 22:15:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 22:20:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 22:25:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 22:30:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 22:35:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 22:40:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 22:45:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 22:50:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 22:55:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 23:00:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 23:05:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 23:10:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 23:15:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 23:20:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 23:25:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 23:30:00*4.22602*4.22602*4.22602*4.22602
03/12/2014 23:35:00*4.22602*4.22022*4.22602*4.2189
03/12/2014 23:40:00*4.22022*4.22022*4.22022*4.22022
03/12/2014 23:45:00*4.22022*4.22022*4.22022*4.22022
03/12/2014 23:50:00*4.22022*4.22022*4.22022*4.22022
03/12/2014 23:55:00*4.22022*4.22022*4.22022*4.22022
03/13/2014 00:00:00*4.22022*4.22022*4.22022*4.22022
03/13/2014 00:05:00*4.22022*4.22022*4.22022*4.22022
03/13/2014 00:10:00*4.22022*4.22022*4.22022*4.22022
03/13/2014 00:15:00*4.22022*4.22022*4.22022*4.22022
03/13/2014 00:20:00*4.22022*4.22022*4.22022*4.22022
03/13/2014 00:25:00*4.22022*4.22022*4.22022*4.22022
03/13/2014 00:30:00*4.22022*4.22022*4.22022*4.22022
03/13/2014 00:35:00*4.22022*4.22022*4.22022*4.22022
03/13/2014 00:40:00*4.22022*4.22022*4.22022*4.22022
03/13/2014 00:45:00*4.22022*4.22016*4.22022*4.21994
03/13/2014 00:50:00*4.22016*4.22031*4.22127*4.22016
03/13/2014 00:55:00*4.22031*4.22088*4.22262*4.22031
03/13/2014 01:00:00*4.22088*4.2223*4.22363*4.22088
03/13/2014 01:05:00*4.2223*4.21972*4.2223*4.2182
03/13/2014 01:10:00*4.21972*4.2199*4.2199*4.21828
03/13/2014 01:15:00*4.2199*4.22051*4.22087*4.2199
03/13/2014 01:20:00*4.22051*4.21912*4.22051*4.2188
03/13/2014 01:25:00*4.21912*4.21893*4.2193*4.21893
03/13/2014 01:30:00*4.21893*4.21803*4.21909*4.21766
03/13/2014 01:35:00*4.21803*4.21852*4.21893*4.21766
03/13/2014 01:40:00*4.21852*4.21892*4.21892*4.2178
03/13/2014 01:45:00*4.21892*4.21812*4.2191*4.21804
03/13/2014 01:50:00*4.21812*4.22162*4.22162*4.2175
03/13/2014 01:55:00*4.22162*4.2215*4.22162*4.2213
03/13/2014 02:00:00*4.2215*4.22167*4.22167*4.22147
03/13/2014 02:05:00*4.22167*4.22167*4.22167*4.2214
03/13/2014 02:10:00*4.22167*4.2225*4.2225*4.22167
03/13/2014 02:15:00*4.2225*4.22172*4.2225*4.22093
03/13/2014 02:20:00*4.22172*4.22172*4.22172*4.2215
03/13/2014 02:25:00*4.22172*4.22053*4.2225*4.2201
03/13/2014 02:30:00*4.22053*4.22053*4.22053*4.2201
03/13/2014 02:35:00*4.22053*4.2214*4.2214*4.22053
03/13/2014 02:40:00*4.2214*4.2186*4.2214*4.2186
03/13/2014 02:45:00*4.2186*4.2201*4.2202*4.2186
03/13/2014 02:50:00*4.2201*4.21998*4.2209*4.2197
03/13/2014 02:55:00*4.21998*4.22043*4.22043*4.2195
03/13/2014 03:00:00*4.22043*4.2198*4.22077*4.2193
03/13/2014 03:05:00*4.2198*4.2184*4.21996*4.2178
03/13/2014 03:10:00*4.2184*4.22049*4.22049*4.2184
03/13/2014 03:15:00*4.22049*4.22049*4.22049*4.22006
03/13/2014 03:20:00*4.22049*4.221*4.2214*4.22049
03/13/2014 03:25:00*4.221*4.22109*4.2212*4.2208
03/13/2014 03:30:00*4.22109*4.22133*4.22133*4.2207
03/13/2014 03:35:00*4.22133*4.22178*4.2231*4.22133
03/13/2014 03:40:00*4.22178*4.2231*4.2235*4.22139
03/13/2014 03:45:00*4.2231*4.2234*4.2239*4.2227
03/13/2014 03:50:00*4.2234*4.22295*4.2234*4.2225
03/13/2014 03:55:00*4.22295*4.2222*4.22325*4.22209
03/13/2014 04:00:00*4.2222*4.2219*4.2229*4.2218
03/13/2014 04:05:00*4.2219*4.2219*4.22242*4.2217
03/13/2014 04:10:00*4.2219*4.2205*4.22212*4.2197
03/13/2014 04:15:00*4.2205*4.2195*4.2214*4.2195
03/13/2014 04:20:00*4.2195*4.221*4.2211*4.21773
03/13/2014 04:25:00*4.221*4.2224*4.22285*4.221
03/13/2014 04:30:00*4.2224*4.2228*4.2237*4.2218
03/13/2014 04:35:00*4.2228*4.223*4.2242*4.2227
03/13/2014 04:40:00*4.223*4.22325*4.2233*4.2218
03/13/2014 04:45:00*4.22325*4.2226*4.22325*4.22212
03/13/2014 04:50:00*4.2226*4.2226*4.22483*4.22198
03/13/2014 04:55:00*4.2226*4.223*4.2234*4.2221
03/13/2014 05:00:00*4.223*4.2243*4.2245*4.2229
03/13/2014 05:05:00*4.2243*4.22303*4.22455*4.2226
03/13/2014 05:10:00*4.22303*4.22483*4.22483*4.223
03/13/2014 05:15:00*4.22483*4.2251*4.22537*4.2248
03/13/2014 05:20:00*4.2251*4.2233*4.22532*4.2233
03/13/2014 05:25:00*4.2233*4.22345*4.2237*4.223
03/13/2014 05:30:00*4.22345*4.2236*4.2239*4.2229
03/13/2014 05:35:00*4.2236*4.22539*4.22614*4.2235
03/13/2014 05:40:00*4.22539*4.2249*4.22539*4.2233
03/13/2014 05:45:00*4.2249*4.2249*4.2251*4.22445
03/13/2014 05:50:00*4.2249*4.22544*4.22544*4.2249
03/13/2014 05:55:00*4.22544*4.22675*4.22804*4.22544
03/13/2014 06:00:00*4.22675*4.22634*4.22719*4.2258
03/13/2014 06:05:00*4.22634*4.22717*4.22757*4.2256
03/13/2014 06:10:00*4.22717*4.22657*4.22717*4.2258
03/13/2014 06:15:00*4.22657*4.22515*4.22657*4.2249
03/13/2014 06:20:00*4.22515*4.223*4.22515*4.2221
03/13/2014 06:25:00*4.223*4.2225*4.2232*4.2214
03/13/2014 06:30:00*4.2225*4.22272*4.2233*4.2225
03/13/2014 06:35:00*4.22272*4.22263*4.22317*4.2223
03/13/2014 06:40:00*4.22263*4.22428*4.22523*4.2224
03/13/2014 06:45:00*4.22428*4.22451*4.22453*4.224
03/13/2014 06:50:00*4.22451*4.22496*4.2255*4.2245
03/13/2014 06:55:00*4.22496*4.22528*4.2258*4.2249
03/13/2014 07:00:00*4.22528*4.22525*4.22534*4.2245
03/13/2014 07:05:00*4.22525*4.2254*4.2254*4.2249
03/13/2014 07:10:00*4.2254*4.2251*4.22545*4.22479
03/13/2014 07:15:00*4.2251*4.22532*4.22532*4.2247
03/13/2014 07:20:00*4.22532*4.22572*4.22572*4.225
03/13/2014 07:25:00*4.22572*4.22606*4.2263*4.22572
03/13/2014 07:30:00*4.22606*4.22576*4.22626*4.22512
03/13/2014 07:35:00*4.22576*4.22565*4.22591*4.22482
03/13/2014 07:40:00*4.22565*4.22625*4.22625*4.22505
03/13/2014 07:45:00*4.22625*4.2257*4.2265*4.22548
03/13/2014 07:50:00*4.2257*4.22616*4.22616*4.2255
03/13/2014 07:55:00*4.22616*4.22492*4.22616*4.2245
03/13/2014 08:00:00*4.22492*4.22497*4.22553*4.2241
03/13/2014 08:05:00*4.22497*4.22487*4.22533*4.22453
03/13/2014 08:10:00*4.22487*4.22442*4.2249*4.2244
03/13/2014 08:15:00*4.22442*4.22553*4.22553*4.2241
03/13/2014 08:20:00*4.22553*4.22583*4.22583*4.2253
03/13/2014 08:25:00*4.22583*4.22573*4.22583*4.22563
03/13/2014 08:30:00*4.22573*4.2241*4.22573*4.224
03/13/2014 08:35:00*4.2241*4.22395*4.22563*4.2236
03/13/2014 08:40:00*4.22395*4.22277*4.22395*4.2222
03/13/2014 08:45:00*4.22277*4.2233*4.2236*4.2227
03/13/2014 08:50:00*4.2233*4.2232*4.2235*4.2232
03/13/2014 08:55:00*4.2232*4.22218*4.2233*4.2221
03/13/2014 09:00:00*4.22218*4.22235*4.22255*4.2215
03/13/2014 09:05:00*4.22235*4.22202*4.22304*4.22183
03/13/2014 09:10:00*4.22202*4.2227*4.22317*4.22202
03/13/2014 09:15:00*4.2227*4.22289*4.22321*4.22233
03/13/2014 09:20:00*4.22289*4.2231*4.22333*4.2222
03/13/2014 09:25:00*4.2231*4.2226*4.2231*4.2213
03/13/2014 09:30:00*4.2226*4.22274*4.22289*4.22254
03/13/2014 09:35:00*4.22274*4.22174*4.2228*4.2206
03/13/2014 09:40:00*4.22174*4.22102*4.22188*4.2202
03/13/2014 09:45:00*4.22102*4.22145*4.22155*4.2199
03/13/2014 09:50:00*4.22145*4.2221*4.223*4.22145
03/13/2014 09:55:00*4.2221*4.2219*4.2222*4.2218
03/13/2014 10:00:00*4.2219*4.22254*4.22314*4.2218
03/13/2014 10:05:00*4.22254*4.2226*4.2232*4.2222
03/13/2014 10:10:00*4.2226*4.2226*4.22264*4.22234
03/13/2014 10:15:00*4.2226*4.22409*4.22468*4.2225
03/13/2014 10:20:00*4.22409*4.22669*4.22679*4.22409
03/13/2014 10:25:00*4.22669*4.22722*4.22847*4.226
03/13/2014 10:30:00*4.22722*4.22752*4.22757*4.2268
03/13/2014 10:35:00*4.22752*4.2269*4.22755*4.22662
03/13/2014 10:40:00*4.2269*4.2273*4.2279*4.22636
03/13/2014 10:45:00*4.2273*4.22871*4.23015*4.2273
03/13/2014 10:50:00*4.22871*4.22846*4.22961*4.2281
03/13/2014 10:55:00*4.22846*4.2274*4.2285*4.2274
03/13/2014 11:00:00*4.2274*4.22795*4.2281*4.22738
03/13/2014 11:05:00*4.22795*4.22731*4.22795*4.22731
03/13/2014 11:10:00*4.22731*4.22681*4.22731*4.22246
03/13/2014 11:15:00*4.22681*4.22757*4.2282*4.2265
03/13/2014 11:20:00*4.22757*4.2269*4.22772*4.2269
03/13/2014 11:25:00*4.2269*4.2277*4.2277*4.2266
03/13/2014 11:30:00*4.2277*4.22883*4.22883*4.2274
03/13/2014 11:35:00*4.22883*4.23022*4.23047*4.22883
03/13/2014 11:40:00*4.23022*4.22912*4.23022*4.2279
03/13/2014 11:45:00*4.22912*4.22912*4.22947*4.2285
03/13/2014 11:50:00*4.22912*4.23034*4.23044*4.2282
03/13/2014 11:55:00*4.23034*4.2322*4.23397*4.2301
03/13/2014 12:00:00*4.2322*4.23415*4.23415*4.2322
03/13/2014 12:05:00*4.23415*4.23505*4.2363*4.2333
03/13/2014 12:10:00*4.23505*4.2357*4.2361*4.2348
03/13/2014 12:15:00*4.2357*4.23565*4.236*4.23549
03/13/2014 12:20:00*4.23565*4.23499*4.2361*4.2348
03/13/2014 12:25:00*4.23499*4.23626*4.23721*4.23499
03/13/2014 12:30:00*4.23626*4.2363*4.23711*4.236
03/13/2014 12:35:00*4.2363*4.2367*4.2368*4.2358
03/13/2014 12:40:00*4.2367*4.23952*4.24052*4.2365
03/13/2014 12:45:00*4.23952*4.23868*4.24032*4.23709
03/13/2014 12:50:00*4.23868*4.23738*4.23868*4.23549
03/13/2014 12:55:00*4.23738*4.23823*4.2388*4.2359
03/13/2014 13:00:00*4.23823*4.23894*4.2397*4.2378
03/13/2014 13:05:00*4.23894*4.23934*4.24165*4.2375
03/13/2014 13:10:00*4.23934*4.2395*4.24066*4.2375
03/13/2014 13:15:00*4.2395*4.23574*4.24002*4.23513
03/13/2014 13:20:00*4.23574*4.2357*4.23757*4.2345
03/13/2014 13:25:00*4.2357*4.2327*4.2357*4.2318
03/13/2014 13:30:00*4.2327*4.2329*4.2342*4.2319
03/13/2014 13:35:00*4.2329*4.2331*4.2333*4.2319
03/13/2014 13:40:00*4.2331*4.2318*4.2335*4.23167
03/13/2014 13:45:00*4.2318*4.2318*4.23197*4.2316
03/13/2014 13:50:00*4.2318*4.2318*4.2318*4.2309
03/13/2014 13:55:00*4.2318*4.2343*4.2345*4.2318
03/13/2014 14:00:00*4.2343*4.2316*4.2345*4.2315
03/13/2014 14:05:00*4.2316*4.23315*4.23315*4.2301
03/13/2014 14:10:00*4.23315*4.23105*4.23315*4.2309
03/13/2014 14:15:00*4.23105*4.23167*4.23362*4.23105
03/13/2014 14:20:00*4.23167*4.23467*4.23467*4.23167
03/13/2014 14:25:00*4.23467*4.23268*4.23467*4.2308
03/13/2014 14:30:00*4.23268*4.23603*4.23608*4.23268
03/13/2014 14:35:00*4.23603*4.23158*4.23608*4.23133
03/13/2014 14:40:00*4.23158*4.23207*4.23207*4.23158
03/13/2014 14:45:00*4.23207*4.23644*4.23729*4.2307
03/13/2014 14:50:00*4.23644*4.23655*4.23668*4.23644
03/13/2014 14:55:00*4.23655*4.23824*4.23829*4.23613
03/13/2014 15:00:00*4.23824*4.23779*4.23824*4.2356
03/13/2014 15:05:00*4.23779*4.23913*4.2395*4.23779
03/13/2014 15:10:00*4.23913*4.23913*4.23913*4.23913
03/13/2014 15:15:00*4.23913*4.23963*4.23963*4.238
03/13/2014 15:20:00*4.23963*4.24004*4.24013*4.239
03/13/2014 15:25:00*4.24004*4.24173*4.2423*4.231
03/13/2014 15:30:00*4.24173*4.2413*4.2419*4.2405
03/13/2014 15:35:00*4.2413*4.23869*4.2413*4.23869
03/13/2014 15:40:00*4.23869*4.23868*4.23869*4.2373
03/13/2014 15:45:00*4.23868*4.23868*4.23868*4.23868
03/13/2014 15:50:00*4.23868*4.23481*4.23868*4.2347
03/13/2014 15:55:00*4.23481*4.23481*4.23481*4.23481
03/13/2014 16:00:00*4.23481*4.23481*4.23481*4.23481
03/13/2014 16:05:00*4.23481*4.23481*4.23481*4.23481
03/13/2014 16:10:00*4.23481*4.23481*4.23481*4.23481
03/13/2014 16:15:00*4.23481*4.23588*4.2422*4.2346
03/13/2014 16:20:00*4.23588*4.23598*4.23991*4.23517
03/13/2014 16:25:00*4.23598*4.237*4.237*4.2346
03/13/2014 16:30:00*4.237*4.237*4.237*4.237
03/13/2014 16:35:00*4.237*4.237*4.23703*4.2365
03/13/2014 16:40:00*4.237*4.23671*4.237*4.23671
03/13/2014 16:45:00*4.23671*4.23671*4.2368*4.23671
03/13/2014 16:50:00*4.23671*4.23671*4.23671*4.23671
03/13/2014 16:55:00*4.23671*4.2364*4.23671*4.2364
03/13/2014 17:00:00*4.2364*4.2353*4.2364*4.2353
