03/11/2014 17:05:00*4.2224*4.2226*4.2226*4.2224
03/11/2014 17:10:00*4.2226*4.22324*4.22324*4.22244
03/11/2014 17:15:00*4.22324*4.22324*4.22324*4.22268
03/11/2014 17:20:00*4.22324*4.2229*4.22324*4.2229
03/11/2014 17:25:00*4.2229*4.2229*4.2229*4.2229
03/11/2014 17:30:00*4.2229*4.2229*4.2229*4.2229
03/11/2014 17:35:00*4.2229*4.2229*4.2229*4.2229
03/11/2014 17:40:00*4.2229*4.2229*4.2229*4.2229
03/11/2014 17:45:00*4.2229*4.2229*4.2229*4.2229
03/11/2014 17:50:00*4.2229*4.22239*4.2229*4.22239
03/11/2014 17:55:00*4.22239*4.22204*4.2225*4.2219
03/11/2014 18:00:00*4.22204*4.22204*4.22204*4.22204
03/11/2014 18:05:00*4.22204*4.22204*4.22204*4.22204
03/11/2014 18:10:00*4.22204*4.22204*4.22204*4.22204
03/11/2014 18:15:00*4.22204*4.22204*4.22204*4.22204
03/11/2014 18:20:00*4.22204*4.22255*4.22255*4.22204
03/11/2014 18:25:00*4.22255*4.22255*4.22255*4.22255
03/11/2014 18:30:00*4.22255*4.22204*4.22255*4.22204
03/11/2014 18:35:00*4.22204*4.2217*4.22204*4.2217
03/11/2014 18:40:00*4.2217*4.22159*4.2217*4.22159
03/11/2014 18:45:00*4.22159*4.22159*4.22159*4.22159
03/11/2014 18:50:00*4.22159*4.22159*4.22159*4.22159
03/11/2014 18:55:00*4.22159*4.22159*4.22159*4.22159
03/11/2014 19:00:00*4.22159*4.2217*4.2217*4.22159
03/11/2014 19:05:00*4.2217*4.22195*4.22199*4.2217
03/11/2014 19:10:00*4.22195*4.22195*4.22195*4.22195
03/11/2014 19:15:00*4.22195*4.22199*4.22199*4.22195
03/11/2014 19:20:00*4.22199*4.22199*4.22199*4.22199
03/11/2014 19:25:00*4.22199*4.22199*4.22199*4.22199
03/11/2014 19:30:00*4.22199*4.22199*4.22199*4.22199
03/11/2014 19:35:00*4.22199*4.22199*4.22199*4.2218
03/11/2014 19:40:00*4.22199*4.2218*4.22199*4.2218
03/11/2014 19:45:00*4.2218*4.22194*4.22199*4.2218
03/11/2014 19:50:00*4.22194*4.22191*4.22196*4.2217
03/11/2014 19:55:00*4.22191*4.22199*4.22199*4.2218
03/11/2014 20:00:00*4.22199*4.22199*4.22199*4.22199
03/11/2014 20:05:00*4.22199*4.22199*4.22199*4.22199
03/11/2014 20:10:00*4.22199*4.22199*4.22199*4.22199
03/11/2014 20:15:00*4.22199*4.22199*4.22199*4.22199
03/11/2014 20:20:00*4.22199*4.22199*4.22199*4.22199
03/11/2014 20:25:00*4.22199*4.22199*4.22199*4.22199
03/11/2014 20:30:00*4.22199*4.22199*4.22199*4.22199
03/11/2014 20:35:00*4.22199*4.22199*4.22199*4.22199
03/11/2014 20:40:00*4.22199*4.22199*4.22199*4.22199
03/11/2014 20:45:00*4.22199*4.22199*4.22199*4.22199
03/11/2014 20:50:00*4.22199*4.22199*4.22199*4.22199
03/11/2014 20:55:00*4.22199*4.22199*4.22199*4.22199
03/11/2014 21:00:00*4.22199*4.22199*4.22199*4.22199
03/11/2014 21:05:00*4.22199*4.22199*4.22199*4.22199
03/11/2014 21:10:00*4.22199*4.2222*4.2222*4.22199
03/11/2014 21:15:00*4.2222*4.22234*4.22234*4.2222
03/11/2014 21:20:00*4.22234*4.2219*4.22234*4.22184
03/11/2014 21:25:00*4.2219*4.22199*4.22199*4.2219
03/11/2014 21:30:00*4.22199*4.22199*4.22199*4.22199
03/11/2014 21:35:00*4.22199*4.2233*4.2233*4.2216
03/11/2014 21:40:00*4.2233*4.2239*4.2239*4.22324
03/11/2014 21:45:00*4.2239*4.22354*4.2241*4.22344
03/11/2014 21:50:00*4.22354*4.2238*4.2238*4.22354
03/11/2014 21:55:00*4.2238*4.2243*4.2248*4.2238
03/11/2014 22:00:00*4.2243*4.22115*4.2243*4.22072
03/11/2014 22:05:00*4.22115*4.22115*4.22115*4.2209
03/11/2014 22:10:00*4.22115*4.22115*4.22115*4.22115
03/11/2014 22:15:00*4.22115*4.22115*4.22115*4.22115
03/11/2014 22:20:00*4.22115*4.22115*4.22115*4.22115
03/11/2014 22:25:00*4.22115*4.22115*4.22115*4.22115
03/11/2014 22:30:00*4.22115*4.22115*4.22115*4.22115
03/11/2014 22:35:00*4.22115*4.22115*4.22115*4.22115
03/11/2014 22:40:00*4.22115*4.22115*4.22115*4.22115
03/11/2014 22:45:00*4.22115*4.22152*4.22152*4.22115
03/11/2014 22:50:00*4.22152*4.22152*4.22152*4.22152
03/11/2014 22:55:00*4.22152*4.22152*4.22152*4.22152
03/11/2014 23:00:00*4.22152*4.22152*4.22152*4.22152
03/11/2014 23:05:00*4.22152*4.22152*4.22152*4.22152
03/11/2014 23:10:00*4.22152*4.22152*4.22152*4.22152
03/11/2014 23:15:00*4.22152*4.22152*4.22152*4.22152
03/11/2014 23:20:00*4.22152*4.22152*4.22152*4.22152
03/11/2014 23:25:00*4.22152*4.22152*4.22152*4.22152
03/11/2014 23:30:00*4.22152*4.22152*4.22152*4.22152
03/11/2014 23:35:00*4.22152*4.22152*4.22152*4.22152
03/11/2014 23:40:00*4.22152*4.22152*4.22152*4.22152
03/11/2014 23:45:00*4.22152*4.22152*4.22152*4.22152
03/11/2014 23:50:00*4.22152*4.22145*4.22152*4.2205
03/11/2014 23:55:00*4.22145*4.22139*4.22145*4.22139
03/12/2014 00:00:00*4.22139*4.2215*4.2215*4.22139
03/12/2014 00:05:00*4.2215*4.2208*4.2215*4.2208
03/12/2014 00:10:00*4.2208*4.2215*4.2215*4.2208
03/12/2014 00:15:00*4.2215*4.2215*4.2215*4.22138
03/12/2014 00:20:00*4.2215*4.2215*4.2215*4.2215
03/12/2014 00:25:00*4.2215*4.2215*4.2215*4.2215
03/12/2014 00:30:00*4.2215*4.2215*4.2215*4.2208
03/12/2014 00:35:00*4.2215*4.22145*4.2215*4.22145
03/12/2014 00:40:00*4.22145*4.2215*4.2215*4.22145
03/12/2014 00:45:00*4.2215*4.2215*4.2215*4.2215
03/12/2014 00:50:00*4.2215*4.2215*4.2215*4.2208
03/12/2014 00:55:00*4.2215*4.2215*4.2215*4.2215
03/12/2014 01:00:00*4.2215*4.2215*4.2215*4.2215
03/12/2014 01:05:00*4.2215*4.2215*4.2215*4.2215
03/12/2014 01:10:00*4.2215*4.2215*4.2215*4.2215
03/12/2014 01:15:00*4.2215*4.22138*4.2215*4.22138
03/12/2014 01:20:00*4.22138*4.22138*4.22138*4.22138
03/12/2014 01:25:00*4.22138*4.22138*4.22138*4.22138
03/12/2014 01:30:00*4.22138*4.22138*4.22138*4.22138
03/12/2014 01:35:00*4.22138*4.22138*4.22138*4.22138
03/12/2014 01:40:00*4.22138*4.22138*4.22138*4.22138
03/12/2014 01:45:00*4.22138*4.22138*4.22138*4.22138
03/12/2014 01:50:00*4.22138*4.22138*4.22138*4.22138
03/12/2014 01:55:00*4.22138*4.22138*4.22138*4.22138
03/12/2014 02:00:00*4.22138*4.22138*4.22138*4.22138
03/12/2014 02:05:00*4.22138*4.2208*4.22138*4.2208
03/12/2014 02:10:00*4.2208*4.22138*4.22138*4.2208
03/12/2014 02:15:00*4.22138*4.22138*4.22138*4.22138
03/12/2014 02:20:00*4.22138*4.22138*4.22138*4.22138
03/12/2014 02:25:00*4.22138*4.22138*4.22138*4.22138
03/12/2014 02:30:00*4.22138*4.22293*4.22333*4.22138
03/12/2014 02:35:00*4.22293*4.2237*4.2237*4.22293
03/12/2014 02:40:00*4.2237*4.22392*4.22392*4.2237
03/12/2014 02:45:00*4.22392*4.22392*4.22392*4.22392
03/12/2014 02:50:00*4.22392*4.22392*4.224*4.22392
03/12/2014 02:55:00*4.22392*4.224*4.224*4.22392
03/12/2014 03:00:00*4.224*4.2244*4.2244*4.22372
03/12/2014 03:05:00*4.2244*4.2246*4.2246*4.2244
03/12/2014 03:10:00*4.2246*4.22539*4.2254*4.2246
03/12/2014 03:15:00*4.22539*4.22617*4.2264*4.225
03/12/2014 03:20:00*4.22617*4.2266*4.2268*4.2258
03/12/2014 03:25:00*4.2266*4.2256*4.2268*4.2255
03/12/2014 03:30:00*4.2256*4.226*4.226*4.2248
03/12/2014 03:35:00*4.226*4.2264*4.2275*4.2258
03/12/2014 03:40:00*4.2264*4.22614*4.2264*4.2257
03/12/2014 03:45:00*4.22614*4.22664*4.2271*4.2257
03/12/2014 03:50:00*4.22664*4.2261*4.22704*4.2259
03/12/2014 03:55:00*4.2261*4.22535*4.2261*4.2247
03/12/2014 04:00:00*4.22535*4.22404*4.2259*4.2237
03/12/2014 04:05:00*4.22404*4.2238*4.22454*4.2235
03/12/2014 04:10:00*4.2238*4.2238*4.22474*4.2212
03/12/2014 04:15:00*4.2238*4.22428*4.2244*4.22335
03/12/2014 04:20:00*4.22428*4.22433*4.22453*4.2241
03/12/2014 04:25:00*4.22433*4.22729*4.22729*4.224
03/12/2014 04:30:00*4.22729*4.22744*4.22814*4.22669
03/12/2014 04:35:00*4.22744*4.2276*4.2286*4.2272
03/12/2014 04:40:00*4.2276*4.22684*4.2276*4.2263
03/12/2014 04:45:00*4.22684*4.22654*4.22699*4.2253
03/12/2014 04:50:00*4.22654*4.22674*4.22685*4.22648
03/12/2014 04:55:00*4.22674*4.22783*4.22783*4.22674
03/12/2014 05:00:00*4.22783*4.22802*4.22837*4.2276
03/12/2014 05:05:00*4.22802*4.2277*4.22832*4.2277
03/12/2014 05:10:00*4.2277*4.22822*4.22839*4.2277
03/12/2014 05:15:00*4.22822*4.22885*4.22885*4.22791
03/12/2014 05:20:00*4.22885*4.2299*4.23185*4.2284
03/12/2014 05:25:00*4.2299*4.22961*4.23023*4.2279
03/12/2014 05:30:00*4.22961*4.23003*4.23043*4.22953
03/12/2014 05:35:00*4.23003*4.22973*4.23003*4.22949
03/12/2014 05:40:00*4.22973*4.22882*4.23002*4.2285
03/12/2014 05:45:00*4.22882*4.2264*4.22882*4.22543
03/12/2014 05:50:00*4.2264*4.22743*4.2285*4.2262
03/12/2014 05:55:00*4.22743*4.2276*4.2279*4.227
03/12/2014 06:00:00*4.2276*4.2284*4.2288*4.22741
03/12/2014 06:05:00*4.2284*4.22691*4.22846*4.22678
03/12/2014 06:10:00*4.22691*4.22723*4.22723*4.2266
03/12/2014 06:15:00*4.22723*4.22533*4.22766*4.22496
03/12/2014 06:20:00*4.22533*4.22388*4.22563*4.22362
03/12/2014 06:25:00*4.22388*4.22588*4.2263*4.2237
03/12/2014 06:30:00*4.22588*4.22703*4.2278*4.2253
03/12/2014 06:35:00*4.22703*4.22716*4.22733*4.2263
03/12/2014 06:40:00*4.22716*4.22766*4.22786*4.2267
03/12/2014 06:45:00*4.22766*4.22795*4.22898*4.22753
03/12/2014 06:50:00*4.22795*4.227*4.22795*4.2268
03/12/2014 06:55:00*4.227*4.22691*4.22721*4.2265
03/12/2014 07:00:00*4.22691*4.22689*4.22719*4.2265
03/12/2014 07:05:00*4.22689*4.22707*4.22734*4.2268
03/12/2014 07:10:00*4.22707*4.22708*4.22724*4.2267
03/12/2014 07:15:00*4.22708*4.22746*4.22786*4.2268
03/12/2014 07:20:00*4.22746*4.22746*4.22761*4.227
03/12/2014 07:25:00*4.22746*4.2278*4.22825*4.2274
03/12/2014 07:30:00*4.2278*4.22713*4.22805*4.22636
03/12/2014 07:35:00*4.22713*4.22549*4.22713*4.2254
03/12/2014 07:40:00*4.22549*4.22574*4.22598*4.22463
03/12/2014 07:45:00*4.22574*4.22337*4.22599*4.22337
03/12/2014 07:50:00*4.22337*4.22296*4.22383*4.22236
03/12/2014 07:55:00*4.22296*4.22343*4.22383*4.22246
03/12/2014 08:00:00*4.22343*4.22303*4.22373*4.22254
03/12/2014 08:05:00*4.22303*4.22288*4.22408*4.222
03/12/2014 08:10:00*4.22288*4.22288*4.22303*4.22245
03/12/2014 08:15:00*4.22288*4.22278*4.22288*4.2225
03/12/2014 08:20:00*4.22278*4.222*4.22374*4.2218
03/12/2014 08:25:00*4.222*4.22287*4.22287*4.2213
03/12/2014 08:30:00*4.22287*4.22512*4.2253*4.2226
03/12/2014 08:35:00*4.22512*4.22502*4.2252*4.2241
03/12/2014 08:40:00*4.22502*4.2258*4.2264*4.2247
03/12/2014 08:45:00*4.2258*4.22516*4.22587*4.22464
03/12/2014 08:50:00*4.22516*4.22718*4.22758*4.22516
03/12/2014 08:55:00*4.22718*4.22818*4.22818*4.2268
03/12/2014 09:00:00*4.22818*4.2273*4.22828*4.2273
03/12/2014 09:05:00*4.2273*4.22708*4.22773*4.2261
03/12/2014 09:10:00*4.22708*4.22667*4.22708*4.2256
03/12/2014 09:15:00*4.22667*4.22658*4.22667*4.225
03/12/2014 09:20:00*4.22658*4.22585*4.22673*4.22477
03/12/2014 09:25:00*4.22585*4.22732*4.22732*4.2258
03/12/2014 09:30:00*4.22732*4.22711*4.22751*4.2268
03/12/2014 09:35:00*4.22711*4.22666*4.22711*4.22666
03/12/2014 09:40:00*4.22666*4.22636*4.22667*4.2261
03/12/2014 09:45:00*4.22636*4.22621*4.22636*4.2258
03/12/2014 09:50:00*4.22621*4.22683*4.22792*4.2257
03/12/2014 09:55:00*4.22683*4.22712*4.2274*4.2266
03/12/2014 10:00:00*4.22712*4.2274*4.2279*4.2269
03/12/2014 10:05:00*4.2274*4.22676*4.2274*4.2267
03/12/2014 10:10:00*4.22676*4.22672*4.22697*4.22642
03/12/2014 10:15:00*4.22672*4.22652*4.22672*4.22652
03/12/2014 10:20:00*4.22652*4.22767*4.22767*4.22652
03/12/2014 10:25:00*4.22767*4.22767*4.2278*4.2276
03/12/2014 10:30:00*4.22767*4.2286*4.2286*4.2274
03/12/2014 10:35:00*4.2286*4.2287*4.2287*4.2283
03/12/2014 10:40:00*4.2287*4.22882*4.22911*4.22853
03/12/2014 10:45:00*4.22882*4.22917*4.22957*4.2283
03/12/2014 10:50:00*4.22917*4.2288*4.22932*4.2285
03/12/2014 10:55:00*4.2288*4.2278*4.22908*4.2272
03/12/2014 11:00:00*4.2278*4.22642*4.22832*4.2261
03/12/2014 11:05:00*4.22642*4.22627*4.22642*4.2261
03/12/2014 11:10:00*4.22627*4.22592*4.22642*4.22573
03/12/2014 11:15:00*4.22592*4.2255*4.22598*4.2251
03/12/2014 11:20:00*4.2255*4.2248*4.22598*4.2248
03/12/2014 11:25:00*4.2248*4.2237*4.2248*4.2237
03/12/2014 11:30:00*4.2237*4.2245*4.22561*4.2237
03/12/2014 11:35:00*4.2245*4.2246*4.22505*4.2241
03/12/2014 11:40:00*4.2246*4.22489*4.22603*4.22449
03/12/2014 11:45:00*4.22489*4.22608*4.22614*4.2245
03/12/2014 11:50:00*4.22608*4.228*4.22888*4.22597
03/12/2014 11:55:00*4.228*4.2274*4.2281*4.2272
03/12/2014 12:00:00*4.2274*4.2276*4.2285*4.2273
03/12/2014 12:05:00*4.2276*4.2279*4.22813*4.2272
03/12/2014 12:10:00*4.2279*4.22788*4.2279*4.2276
03/12/2014 12:15:00*4.22788*4.22808*4.22828*4.2273
03/12/2014 12:20:00*4.22808*4.22783*4.22808*4.22764
03/12/2014 12:25:00*4.22783*4.2267*4.228*4.22625
03/12/2014 12:30:00*4.2267*4.22687*4.22705*4.2264
03/12/2014 12:35:00*4.22687*4.2266*4.22687*4.22655
03/12/2014 12:40:00*4.2266*4.2244*4.2266*4.22382
03/12/2014 12:45:00*4.2244*4.2239*4.2244*4.2216
03/12/2014 12:50:00*4.2239*4.2238*4.2256*4.2226
03/12/2014 12:55:00*4.2238*4.22415*4.2244*4.2234
03/12/2014 13:00:00*4.22415*4.2227*4.22435*4.2223
03/12/2014 13:05:00*4.2227*4.2205*4.22315*4.2205
03/12/2014 13:10:00*4.2205*4.22282*4.22282*4.2205
03/12/2014 13:15:00*4.22282*4.2227*4.22383*4.2227
03/12/2014 13:20:00*4.2227*4.222*4.22383*4.2217
03/12/2014 13:25:00*4.222*4.22228*4.22267*4.2207
03/12/2014 13:30:00*4.22228*4.22362*4.22416*4.22228
03/12/2014 13:35:00*4.22362*4.22208*4.22369*4.22158
03/12/2014 13:40:00*4.22208*4.22376*4.22516*4.22208
03/12/2014 13:45:00*4.22376*4.22376*4.22376*4.22376
03/12/2014 13:50:00*4.22376*4.22376*4.22376*4.22376
03/12/2014 13:55:00*4.22376*4.22376*4.22376*4.22376
03/12/2014 14:00:00*4.22376*4.22376*4.22376*4.22376
03/12/2014 14:05:00*4.22376*4.2226*4.22401*4.2225
03/12/2014 14:10:00*4.2226*4.22377*4.22377*4.2225
03/12/2014 14:15:00*4.22377*4.2225*4.22377*4.2225
03/12/2014 14:20:00*4.2225*4.2226*4.22557*4.2225
03/12/2014 14:25:00*4.2226*4.2257*4.22675*4.2226
03/12/2014 14:30:00*4.2257*4.2257*4.2257*4.2252
03/12/2014 14:35:00*4.2257*4.2257*4.22595*4.2251
03/12/2014 14:40:00*4.2257*4.22487*4.22632*4.22362
03/12/2014 14:45:00*4.22487*4.22487*4.22487*4.22346
03/12/2014 14:50:00*4.22487*4.22451*4.22487*4.22423
03/12/2014 14:55:00*4.22451*4.22607*4.22607*4.22451
03/12/2014 15:00:00*4.22607*4.22653*4.22682*4.22607
03/12/2014 15:05:00*4.22653*4.22653*4.22653*4.22653
03/12/2014 15:10:00*4.22653*4.22429*4.22849*4.22405
03/12/2014 15:15:00*4.22429*4.22429*4.22429*4.2231
03/12/2014 15:20:00*4.22429*4.22611*4.22611*4.22429
03/12/2014 15:25:00*4.22611*4.22611*4.22611*4.22449
03/12/2014 15:30:00*4.22611*4.22611*4.22611*4.22611
03/12/2014 15:35:00*4.22611*4.22585*4.22611*4.22585
03/12/2014 15:40:00*4.22585*4.227*4.227*4.22585
03/12/2014 15:45:00*4.227*4.227*4.227*4.227
03/12/2014 15:50:00*4.227*4.227*4.227*4.227
03/12/2014 15:55:00*4.227*4.227*4.227*4.227
03/12/2014 16:00:00*4.227*4.22692*4.227*4.2258
03/12/2014 16:05:00*4.22692*4.22692*4.22692*4.22692
03/12/2014 16:10:00*4.22692*4.22659*4.22709*4.22629
03/12/2014 16:15:00*4.22659*4.22659*4.22659*4.22659
03/12/2014 16:20:00*4.22659*4.22514*4.22659*4.2243
03/12/2014 16:25:00*4.22514*4.22514*4.22514*4.2245
03/12/2014 16:30:00*4.22514*4.22514*4.22514*4.2245
03/12/2014 16:35:00*4.22514*4.2251*4.22514*4.2251
03/12/2014 16:40:00*4.2251*4.225*4.2251*4.225
03/12/2014 16:45:00*4.225*4.22233*4.225*4.2213
03/12/2014 16:50:00*4.22233*4.22233*4.22233*4.22233
03/12/2014 16:55:00*4.22233*4.22233*4.22233*4.22233
03/12/2014 17:00:00*4.22233*4.22233*4.22233*4.22233
