03/10/2014 17:05:00*4.2108*4.21277*4.21277*4.2108
03/10/2014 17:10:00*4.21277*4.21277*4.21277*4.21277
03/10/2014 17:15:00*4.21277*4.21277*4.21277*4.21277
03/10/2014 17:20:00*4.21277*4.21102*4.21277*4.2095
03/10/2014 17:25:00*4.21102*4.21252*4.21277*4.21102
03/10/2014 17:30:00*4.21252*4.21252*4.21252*4.21252
03/10/2014 17:35:00*4.21252*4.21252*4.21252*4.21252
03/10/2014 17:40:00*4.21252*4.21252*4.21252*4.21252
03/10/2014 17:45:00*4.21252*4.21081*4.21252*4.21011
03/10/2014 17:50:00*4.21081*4.21098*4.21098*4.21081
03/10/2014 17:55:00*4.21098*4.21098*4.21098*4.21098
03/10/2014 18:00:00*4.21098*4.21098*4.21098*4.21098
03/10/2014 18:05:00*4.21098*4.21098*4.21098*4.21098
03/10/2014 18:10:00*4.21098*4.21098*4.21098*4.21098
03/10/2014 18:15:00*4.21098*4.21098*4.21098*4.21098
03/10/2014 18:20:00*4.21098*4.21098*4.21098*4.21098
03/10/2014 18:25:00*4.21098*4.21098*4.21098*4.21098
03/10/2014 18:30:00*4.21098*4.21098*4.21098*4.21098
03/10/2014 18:35:00*4.21098*4.21098*4.21098*4.21098
03/10/2014 18:40:00*4.21098*4.21098*4.21098*4.21098
03/10/2014 18:45:00*4.21098*4.21098*4.21098*4.21098
03/10/2014 18:50:00*4.21098*4.21098*4.21098*4.21098
03/10/2014 18:55:00*4.21098*4.21098*4.21098*4.21098
03/10/2014 19:00:00*4.21098*4.21098*4.21098*4.21098
03/10/2014 19:05:00*4.21098*4.21025*4.21098*4.21025
03/10/2014 19:10:00*4.21025*4.21025*4.21025*4.21025
03/10/2014 19:15:00*4.21025*4.21025*4.21025*4.21025
03/10/2014 19:20:00*4.21025*4.21025*4.21025*4.21025
03/10/2014 19:25:00*4.21025*4.21025*4.21025*4.21025
03/10/2014 19:30:00*4.21025*4.21025*4.21025*4.21025
03/10/2014 19:35:00*4.21025*4.21025*4.21025*4.21025
03/10/2014 19:40:00*4.21025*4.21025*4.21025*4.21025
03/10/2014 19:45:00*4.21025*4.21025*4.21025*4.21025
03/10/2014 19:50:00*4.21025*4.21025*4.21025*4.21025
03/10/2014 19:55:00*4.21025*4.21025*4.21025*4.21025
03/10/2014 20:00:00*4.21025*4.21025*4.21025*4.21025
03/10/2014 20:05:00*4.21025*4.21025*4.21025*4.21025
03/10/2014 20:10:00*4.21025*4.21025*4.21025*4.21025
03/10/2014 20:15:00*4.21025*4.21025*4.21025*4.21025
03/10/2014 20:20:00*4.21025*4.21025*4.21025*4.21025
03/10/2014 20:25:00*4.21025*4.21025*4.21025*4.21025
03/10/2014 20:30:00*4.21025*4.21025*4.21025*4.21025
03/10/2014 20:35:00*4.21025*4.21025*4.21025*4.21025
03/10/2014 20:40:00*4.21025*4.21025*4.21025*4.21025
03/10/2014 20:45:00*4.21025*4.21025*4.21025*4.21025
03/10/2014 20:50:00*4.21025*4.21025*4.21025*4.21025
03/10/2014 20:55:00*4.21025*4.21025*4.21025*4.21025
03/10/2014 21:00:00*4.21025*4.21025*4.21025*4.21025
03/10/2014 21:05:00*4.21025*4.21025*4.21025*4.21025
03/10/2014 21:10:00*4.21025*4.21025*4.21025*4.21025
03/10/2014 21:15:00*4.21025*4.21025*4.21025*4.21025
03/10/2014 21:20:00*4.21025*4.20994*4.21025*4.2095
03/10/2014 21:25:00*4.20994*4.20994*4.20994*4.20994
03/10/2014 21:30:00*4.20994*4.20994*4.20994*4.20994
03/10/2014 21:35:00*4.20994*4.20994*4.20994*4.20994
03/10/2014 21:40:00*4.20994*4.20994*4.20994*4.20994
03/10/2014 21:45:00*4.20994*4.20994*4.20994*4.20994
03/10/2014 21:50:00*4.20994*4.20994*4.20994*4.20994
03/10/2014 21:55:00*4.20994*4.20994*4.20994*4.20994
03/10/2014 22:00:00*4.20994*4.20994*4.20994*4.20994
03/10/2014 22:05:00*4.20994*4.20994*4.20994*4.20994
03/10/2014 22:10:00*4.20994*4.20994*4.20994*4.20994
03/10/2014 22:15:00*4.20994*4.20994*4.20994*4.20994
03/10/2014 22:20:00*4.20994*4.20994*4.20994*4.20994
03/10/2014 22:25:00*4.20994*4.20994*4.20994*4.20994
03/10/2014 22:30:00*4.20994*4.20994*4.20994*4.20994
03/10/2014 22:35:00*4.20994*4.20994*4.20994*4.20994
03/10/2014 22:40:00*4.20994*4.20994*4.20994*4.20994
03/10/2014 22:45:00*4.20994*4.21031*4.21031*4.20994
03/10/2014 22:50:00*4.21031*4.21031*4.21031*4.20922
03/10/2014 22:55:00*4.21031*4.21031*4.21031*4.21031
03/10/2014 23:00:00*4.21031*4.21031*4.21031*4.21031
03/10/2014 23:05:00*4.21031*4.21031*4.21031*4.20922
03/10/2014 23:10:00*4.21031*4.21031*4.21031*4.21031
03/10/2014 23:15:00*4.21031*4.21031*4.21031*4.21031
03/10/2014 23:20:00*4.21031*4.21031*4.21031*4.21031
03/10/2014 23:25:00*4.21031*4.21031*4.21031*4.21031
03/10/2014 23:30:00*4.21031*4.21031*4.21031*4.21031
03/10/2014 23:35:00*4.21031*4.21031*4.21031*4.21031
03/10/2014 23:40:00*4.21031*4.21031*4.21031*4.21031
03/10/2014 23:45:00*4.21031*4.21031*4.21031*4.21031
03/10/2014 23:50:00*4.21031*4.21031*4.21031*4.21031
03/10/2014 23:55:00*4.21031*4.21031*4.21031*4.21031
03/11/2014 00:00:00*4.21031*4.21031*4.21031*4.21031
03/11/2014 00:05:00*4.21031*4.21031*4.21031*4.21031
03/11/2014 00:10:00*4.21031*4.21031*4.21031*4.21031
03/11/2014 00:15:00*4.21031*4.21031*4.21031*4.21031
03/11/2014 00:20:00*4.21031*4.21031*4.21031*4.21031
03/11/2014 00:25:00*4.21031*4.21031*4.21031*4.21031
03/11/2014 00:30:00*4.21031*4.21031*4.21031*4.21031
03/11/2014 00:35:00*4.21031*4.21031*4.21031*4.21031
03/11/2014 00:40:00*4.21031*4.21031*4.21031*4.21031
03/11/2014 00:45:00*4.21031*4.21031*4.21031*4.21031
03/11/2014 00:50:00*4.21031*4.21031*4.21031*4.21031
03/11/2014 00:55:00*4.21031*4.21031*4.21031*4.21031
03/11/2014 01:00:00*4.21031*4.21031*4.21031*4.21031
03/11/2014 01:05:00*4.21031*4.20922*4.21031*4.20922
03/11/2014 01:10:00*4.20922*4.21031*4.21031*4.20922
03/11/2014 01:15:00*4.21031*4.21031*4.21031*4.21031
03/11/2014 01:20:00*4.21031*4.21031*4.21031*4.21031
03/11/2014 01:25:00*4.21031*4.21031*4.21031*4.21031
03/11/2014 01:30:00*4.21031*4.21031*4.21031*4.20922
03/11/2014 01:35:00*4.21031*4.21031*4.21031*4.20922
03/11/2014 01:40:00*4.21031*4.21031*4.21031*4.20922
03/11/2014 01:45:00*4.21031*4.21031*4.21031*4.21031
03/11/2014 01:50:00*4.21031*4.20922*4.21031*4.20922
03/11/2014 01:55:00*4.20922*4.21024*4.21031*4.20922
03/11/2014 02:00:00*4.21024*4.21024*4.21024*4.21024
03/11/2014 02:05:00*4.21024*4.21024*4.21024*4.20915
03/11/2014 02:10:00*4.21024*4.21017*4.21024*4.20999
03/11/2014 02:15:00*4.21017*4.21017*4.21017*4.21017
03/11/2014 02:20:00*4.21017*4.21017*4.21017*4.20923
03/11/2014 02:25:00*4.21017*4.21017*4.21017*4.21017
03/11/2014 02:30:00*4.21017*4.21017*4.21017*4.21017
03/11/2014 02:35:00*4.21017*4.2102*4.2103*4.21017
03/11/2014 02:40:00*4.2102*4.2102*4.2102*4.2102
03/11/2014 02:45:00*4.2102*4.2102*4.2102*4.2102
03/11/2014 02:50:00*4.2102*4.21017*4.2102*4.2099
03/11/2014 02:55:00*4.21017*4.2099*4.21017*4.2099
03/11/2014 03:00:00*4.2099*4.21055*4.21055*4.2099
03/11/2014 03:05:00*4.21055*4.2098*4.21055*4.2082
03/11/2014 03:10:00*4.2098*4.20906*4.2099*4.2084
03/11/2014 03:15:00*4.20906*4.20821*4.20906*4.2082
03/11/2014 03:20:00*4.20821*4.2066*4.2085*4.2062
03/11/2014 03:25:00*4.2066*4.20538*4.2067*4.20504
03/11/2014 03:30:00*4.20538*4.207*4.2071*4.20506
03/11/2014 03:35:00*4.207*4.208*4.2093*4.2067
03/11/2014 03:40:00*4.208*4.2083*4.20849*4.208
03/11/2014 03:45:00*4.2083*4.20947*4.21052*4.2083
03/11/2014 03:50:00*4.20947*4.20886*4.2117*4.20726
03/11/2014 03:55:00*4.20886*4.213*4.21325*4.20886
03/11/2014 04:00:00*4.213*4.21071*4.2137*4.2106
03/11/2014 04:05:00*4.21071*4.2109*4.2111*4.21
03/11/2014 04:10:00*4.2109*4.21095*4.21132*4.2104
03/11/2014 04:15:00*4.21095*4.21123*4.21148*4.2107
03/11/2014 04:20:00*4.21123*4.21145*4.21145*4.211
03/11/2014 04:25:00*4.21145*4.21155*4.21185*4.21138
03/11/2014 04:30:00*4.21155*4.21196*4.21255*4.21155
03/11/2014 04:35:00*4.21196*4.2139*4.21448*4.21196
03/11/2014 04:40:00*4.2139*4.2166*4.2166*4.21379
03/11/2014 04:45:00*4.2166*4.2167*4.2183*4.21608
03/11/2014 04:50:00*4.2167*4.21277*4.2167*4.2113
03/11/2014 04:55:00*4.21277*4.2131*4.21395*4.21259
03/11/2014 05:00:00*4.2131*4.2137*4.2159*4.213
03/11/2014 05:05:00*4.2137*4.2139*4.21455*4.2137
03/11/2014 05:10:00*4.2139*4.21394*4.21419*4.21379
03/11/2014 05:15:00*4.21394*4.21433*4.21433*4.21282
03/11/2014 05:20:00*4.21433*4.2167*4.21818*4.21426
03/11/2014 05:25:00*4.2167*4.21485*4.21676*4.21441
03/11/2014 05:30:00*4.21485*4.21386*4.21535*4.213
03/11/2014 05:35:00*4.21386*4.2155*4.2163*4.21344
03/11/2014 05:40:00*4.2155*4.21361*4.2159*4.2133
03/11/2014 05:45:00*4.21361*4.2145*4.21469*4.213
03/11/2014 05:50:00*4.2145*4.21525*4.2157*4.2136
03/11/2014 05:55:00*4.21525*4.21578*4.21624*4.2152
03/11/2014 06:00:00*4.21578*4.21745*4.21763*4.21514
03/11/2014 06:05:00*4.21745*4.21682*4.2182*4.2159
03/11/2014 06:10:00*4.21682*4.2159*4.21682*4.2158
03/11/2014 06:15:00*4.2159*4.21666*4.21681*4.2153
03/11/2014 06:20:00*4.21666*4.2138*4.21666*4.2135
03/11/2014 06:25:00*4.2138*4.2141*4.21485*4.21314
03/11/2014 06:30:00*4.2141*4.2143*4.2146*4.21351
03/11/2014 06:35:00*4.2143*4.2152*4.2152*4.214
03/11/2014 06:40:00*4.2152*4.2144*4.2152*4.21405
03/11/2014 06:45:00*4.2144*4.214*4.2144*4.2133
03/11/2014 06:50:00*4.214*4.21425*4.21425*4.214
03/11/2014 06:55:00*4.21425*4.21433*4.21433*4.2138
03/11/2014 07:00:00*4.21433*4.21443*4.215*4.21408
03/11/2014 07:05:00*4.21443*4.21443*4.21468*4.2138
03/11/2014 07:10:00*4.21443*4.21442*4.21458*4.2135
03/11/2014 07:15:00*4.21442*4.2138*4.21445*4.2138
03/11/2014 07:20:00*4.2138*4.21443*4.21443*4.2137
03/11/2014 07:25:00*4.21443*4.21441*4.21443*4.21381
03/11/2014 07:30:00*4.21441*4.21433*4.21468*4.21399
03/11/2014 07:35:00*4.21433*4.21633*4.21637*4.21433
03/11/2014 07:40:00*4.21633*4.21702*4.21773*4.21633
03/11/2014 07:45:00*4.21702*4.21633*4.21721*4.2149
03/11/2014 07:50:00*4.21633*4.21645*4.217*4.2159
03/11/2014 07:55:00*4.21645*4.2157*4.21725*4.2156
03/11/2014 08:00:00*4.2157*4.21699*4.2178*4.2157
03/11/2014 08:05:00*4.21699*4.21839*4.2187*4.2166
03/11/2014 08:10:00*4.21839*4.216*4.21849*4.216
03/11/2014 08:15:00*4.216*4.21603*4.21724*4.21581
03/11/2014 08:20:00*4.21603*4.21773*4.21773*4.21593
03/11/2014 08:25:00*4.21773*4.2182*4.2188*4.216
03/11/2014 08:30:00*4.2182*4.2171*4.2186*4.21685
03/11/2014 08:35:00*4.2171*4.21715*4.2179*4.2169
03/11/2014 08:40:00*4.21715*4.2169*4.21715*4.21677
03/11/2014 08:45:00*4.2169*4.21716*4.21735*4.21572
03/11/2014 08:50:00*4.21716*4.217*4.21798*4.2165
03/11/2014 08:55:00*4.217*4.21633*4.21808*4.2158
03/11/2014 09:00:00*4.21633*4.21664*4.21664*4.2151
03/11/2014 09:05:00*4.21664*4.21619*4.21664*4.216
03/11/2014 09:10:00*4.21619*4.2162*4.21664*4.21608
03/11/2014 09:15:00*4.2162*4.21708*4.21734*4.21604
03/11/2014 09:20:00*4.21708*4.21556*4.21708*4.2149
03/11/2014 09:25:00*4.21556*4.2138*4.21556*4.2115
03/11/2014 09:30:00*4.2138*4.21527*4.21527*4.2127
03/11/2014 09:35:00*4.21527*4.21575*4.21668*4.2149
03/11/2014 09:40:00*4.21575*4.21528*4.21598*4.2143
03/11/2014 09:45:00*4.21528*4.21588*4.21608*4.2148
03/11/2014 09:50:00*4.21588*4.21628*4.21628*4.21544
03/11/2014 09:55:00*4.21628*4.21628*4.21653*4.2157
03/11/2014 10:00:00*4.21628*4.21608*4.2167*4.21593
03/11/2014 10:05:00*4.21608*4.21696*4.2171*4.21608
03/11/2014 10:10:00*4.21696*4.21648*4.21696*4.21648
03/11/2014 10:15:00*4.21648*4.21756*4.21756*4.21648
03/11/2014 10:20:00*4.21756*4.21696*4.21781*4.2165
03/11/2014 10:25:00*4.21696*4.21838*4.21838*4.21696
03/11/2014 10:30:00*4.21838*4.2168*4.2186*4.2165
03/11/2014 10:35:00*4.2168*4.21757*4.2176*4.2168
03/11/2014 10:40:00*4.21757*4.21651*4.21782*4.21625
03/11/2014 10:45:00*4.21651*4.2171*4.2171*4.2163
03/11/2014 10:50:00*4.2171*4.21696*4.21711*4.21662
03/11/2014 10:55:00*4.21696*4.21726*4.21746*4.21642
03/11/2014 11:00:00*4.21726*4.21699*4.21739*4.21677
03/11/2014 11:05:00*4.21699*4.21699*4.21699*4.2167
03/11/2014 11:10:00*4.21699*4.21749*4.21764*4.2164
03/11/2014 11:15:00*4.21749*4.21744*4.21759*4.21744
03/11/2014 11:20:00*4.21744*4.21784*4.2179*4.2173
03/11/2014 11:25:00*4.21784*4.2187*4.21944*4.21784
03/11/2014 11:30:00*4.2187*4.21909*4.21919*4.2186
03/11/2014 11:35:00*4.21909*4.21959*4.21989*4.219
03/11/2014 11:40:00*4.21959*4.22002*4.22002*4.219
03/11/2014 11:45:00*4.22002*4.2217*4.2217*4.2199
03/11/2014 11:50:00*4.2217*4.22265*4.22285*4.22168
03/11/2014 11:55:00*4.22265*4.22104*4.2228*4.2204
03/11/2014 12:00:00*4.22104*4.22129*4.22129*4.22
03/11/2014 12:05:00*4.22129*4.22258*4.22268*4.2205
03/11/2014 12:10:00*4.22258*4.2231*4.2231*4.2225
03/11/2014 12:15:00*4.2231*4.224*4.2243*4.22306
03/11/2014 12:20:00*4.224*4.2238*4.2251*4.22361
03/11/2014 12:25:00*4.2238*4.22187*4.2245*4.2217
03/11/2014 12:30:00*4.22187*4.22258*4.2232*4.2215
03/11/2014 12:35:00*4.22258*4.2223*4.22268*4.22203
03/11/2014 12:40:00*4.2223*4.2223*4.22235*4.2219
03/11/2014 12:45:00*4.2223*4.2218*4.2223*4.2218
03/11/2014 12:50:00*4.2218*4.2207*4.22228*4.2207
03/11/2014 12:55:00*4.2207*4.22041*4.22106*4.2202
03/11/2014 13:00:00*4.22041*4.22066*4.22191*4.2203
03/11/2014 13:05:00*4.22066*4.22154*4.22154*4.2197
03/11/2014 13:10:00*4.22154*4.22218*4.22243*4.2207
03/11/2014 13:15:00*4.22218*4.22243*4.22243*4.22132
03/11/2014 13:20:00*4.22243*4.22308*4.22358*4.22139
03/11/2014 13:25:00*4.22308*4.22308*4.22308*4.22308
03/11/2014 13:30:00*4.22308*4.22342*4.2239*4.22158
03/11/2014 13:35:00*4.22342*4.22342*4.22342*4.2227
03/11/2014 13:40:00*4.22342*4.22342*4.2249*4.2229
03/11/2014 13:45:00*4.22342*4.22342*4.22342*4.2227
03/11/2014 13:50:00*4.22342*4.22342*4.22342*4.2227
03/11/2014 13:55:00*4.22342*4.22232*4.22342*4.22203
03/11/2014 14:00:00*4.22232*4.22237*4.22243*4.22232
03/11/2014 14:05:00*4.22237*4.22237*4.22237*4.2219
03/11/2014 14:10:00*4.22237*4.22237*4.22237*4.22237
03/11/2014 14:15:00*4.22237*4.22237*4.22237*4.22237
03/11/2014 14:20:00*4.22237*4.2221*4.22277*4.222
03/11/2014 14:25:00*4.2221*4.2221*4.22277*4.2221
03/11/2014 14:30:00*4.2221*4.22277*4.22277*4.22131
03/11/2014 14:35:00*4.22277*4.22397*4.22397*4.22277
03/11/2014 14:40:00*4.22397*4.22362*4.22397*4.22343
03/11/2014 14:45:00*4.22362*4.22362*4.22362*4.2231
03/11/2014 14:50:00*4.22362*4.22362*4.22362*4.22362
03/11/2014 14:55:00*4.22362*4.22317*4.22362*4.222
03/11/2014 15:00:00*4.22317*4.2223*4.22317*4.2223
03/11/2014 15:05:00*4.2223*4.2229*4.2229*4.2223
03/11/2014 15:10:00*4.2229*4.2218*4.2229*4.2217
03/11/2014 15:15:00*4.2218*4.2229*4.2229*4.2218
03/11/2014 15:20:00*4.2229*4.2229*4.2229*4.2229
03/11/2014 15:25:00*4.2229*4.2229*4.2229*4.2229
03/11/2014 15:30:00*4.2229*4.2229*4.2229*4.2221
03/11/2014 15:35:00*4.2229*4.2229*4.2229*4.2229
03/11/2014 15:40:00*4.2229*4.2221*4.2229*4.2221
03/11/2014 15:45:00*4.2221*4.2229*4.2229*4.2221
03/11/2014 15:50:00*4.2229*4.2229*4.2229*4.2222
03/11/2014 15:55:00*4.2229*4.2229*4.2229*4.2229
03/11/2014 16:00:00*4.2229*4.2222*4.2243*4.2222
03/11/2014 16:05:00*4.2222*4.2232*4.2232*4.2221
03/11/2014 16:10:00*4.2232*4.22307*4.2232*4.22307
03/11/2014 16:15:00*4.22307*4.22246*4.22307*4.22246
03/11/2014 16:20:00*4.22246*4.2223*4.22246*4.22181
03/11/2014 16:25:00*4.2223*4.22266*4.2243*4.2217
03/11/2014 16:30:00*4.22266*4.22266*4.22266*4.22266
03/11/2014 16:35:00*4.22266*4.2229*4.223*4.22266
03/11/2014 16:40:00*4.2229*4.2229*4.223*4.2229
03/11/2014 16:45:00*4.2229*4.2229*4.2229*4.2229
03/11/2014 16:50:00*4.2229*4.2229*4.223*4.2229
03/11/2014 16:55:00*4.2229*4.2229*4.223*4.2229
03/11/2014 17:00:00*4.2229*4.2224*4.2229*4.2224
