03/09/2014 17:05:00*4.2034*4.2034*4.2034*4.2034
03/09/2014 17:10:00*4.2034*4.2034*4.2034*4.2034
03/09/2014 17:15:00*4.2034*4.2034*4.2034*4.2034
03/09/2014 17:20:00*4.2034*4.2034*4.2034*4.2034
03/09/2014 17:25:00*4.2034*4.2034*4.2034*4.2034
03/09/2014 17:30:00*4.2034*4.2034*4.2034*4.2034
03/09/2014 17:35:00*4.2034*4.2034*4.2034*4.2034
03/09/2014 17:40:00*4.2034*4.2034*4.2034*4.2034
03/09/2014 17:45:00*4.2034*4.2034*4.2034*4.2034
03/09/2014 17:50:00*4.2034*4.2034*4.2034*4.2034
03/09/2014 17:55:00*4.2034*4.2034*4.2034*4.2034
03/09/2014 18:00:00*4.2034*4.2034*4.2034*4.2034
03/09/2014 18:05:00*4.2034*4.2034*4.2034*4.2034
03/09/2014 18:10:00*4.2034*4.2034*4.2034*4.2034
03/09/2014 18:15:00*4.2034*4.2034*4.2034*4.2034
03/09/2014 18:20:00*4.2034*4.2034*4.2034*4.2034
03/09/2014 18:25:00*4.2034*4.2034*4.2034*4.2034
03/09/2014 18:30:00*4.2034*4.2034*4.2034*4.2034
03/09/2014 18:35:00*4.2034*4.2034*4.2034*4.2034
03/09/2014 18:40:00*4.2034*4.2034*4.2034*4.2034
03/09/2014 18:45:00*4.2034*4.2034*4.2034*4.2034
03/09/2014 18:50:00*4.2034*4.2034*4.2034*4.2034
03/09/2014 18:55:00*4.2034*4.2034*4.2034*4.2034
03/09/2014 19:00:00*4.2034*4.2034*4.2034*4.2034
03/09/2014 19:05:00*4.2034*4.2034*4.2034*4.2034
03/09/2014 19:10:00*4.2034*4.2034*4.2034*4.2034
03/09/2014 19:15:00*4.2034*4.2034*4.2034*4.2034
03/09/2014 19:20:00*4.2034*4.20152*4.2034*4.20152
03/09/2014 19:25:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 19:30:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 19:35:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 19:40:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 19:45:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 19:50:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 19:55:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 20:00:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 20:05:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 20:10:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 20:15:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 20:20:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 20:25:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 20:30:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 20:35:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 20:40:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 20:45:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 20:50:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 20:55:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 21:00:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 21:05:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 21:10:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 21:15:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 21:20:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 21:25:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 21:30:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 21:35:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 21:40:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 21:45:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 21:50:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 21:55:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 22:00:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 22:05:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 22:10:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 22:15:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 22:20:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 22:25:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 22:30:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 22:35:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 22:40:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 22:45:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 22:50:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 22:55:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 23:00:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 23:05:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 23:10:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 23:15:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 23:20:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 23:25:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 23:30:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 23:35:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 23:40:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 23:45:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 23:50:00*4.20152*4.20152*4.20152*4.20152
03/09/2014 23:55:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 00:00:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 00:05:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 00:10:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 00:15:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 00:20:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 00:25:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 00:30:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 00:35:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 00:40:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 00:45:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 00:50:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 00:55:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 01:00:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 01:05:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 01:10:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 01:15:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 01:20:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 01:25:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 01:30:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 01:35:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 01:40:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 01:45:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 01:50:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 01:55:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 02:00:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 02:05:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 02:10:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 02:15:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 02:20:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 02:25:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 02:30:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 02:35:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 02:40:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 02:45:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 02:50:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 02:55:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 03:00:00*4.20152*4.20152*4.20152*4.20152
03/10/2014 03:05:00*4.20152*4.20301*4.20328*4.20152
03/10/2014 03:10:00*4.20301*4.2032*4.2043*4.2014
03/10/2014 03:15:00*4.2032*4.2035*4.2035*4.2032
03/10/2014 03:20:00*4.2035*4.2037*4.2038*4.2033
03/10/2014 03:25:00*4.2037*4.2037*4.2039*4.2037
03/10/2014 03:30:00*4.2037*4.2036*4.2038*4.2031
03/10/2014 03:35:00*4.2036*4.204*4.20406*4.2033
03/10/2014 03:40:00*4.204*4.2055*4.206*4.2033
03/10/2014 03:45:00*4.2055*4.20187*4.2055*4.20175
03/10/2014 03:50:00*4.20187*4.2011*4.20187*4.1999
03/10/2014 03:55:00*4.2011*4.20149*4.2021*4.19959
03/10/2014 04:00:00*4.20149*4.19842*4.20179*4.19689
03/10/2014 04:05:00*4.19842*4.2002*4.2008*4.1984
03/10/2014 04:10:00*4.2002*4.19972*4.20082*4.1993
03/10/2014 04:15:00*4.19972*4.19774*4.19972*4.1975
03/10/2014 04:20:00*4.19774*4.1972*4.198*4.1961
03/10/2014 04:25:00*4.1972*4.19931*4.2005*4.197
03/10/2014 04:30:00*4.19931*4.1985*4.1999*4.198
03/10/2014 04:35:00*4.1985*4.2009*4.201*4.1984
03/10/2014 04:40:00*4.2009*4.2003*4.20245*4.1995
03/10/2014 04:45:00*4.2003*4.202*4.2023*4.2
03/10/2014 04:50:00*4.202*4.2048*4.2051*4.2018
03/10/2014 04:55:00*4.2048*4.2051*4.2058*4.2038
03/10/2014 05:00:00*4.2051*4.2049*4.2052*4.2045
03/10/2014 05:05:00*4.2049*4.2043*4.205*4.2038
03/10/2014 05:10:00*4.2043*4.2041*4.2057*4.2036
03/10/2014 05:15:00*4.2041*4.20084*4.2042*4.2006
03/10/2014 05:20:00*4.20084*4.20154*4.2016*4.20084
03/10/2014 05:25:00*4.20154*4.2012*4.20154*4.2012
03/10/2014 05:30:00*4.2012*4.20119*4.2012*4.2011
03/10/2014 05:35:00*4.20119*4.1991*4.20119*4.1989
03/10/2014 05:40:00*4.1991*4.19899*4.1991*4.19794
03/10/2014 05:45:00*4.19899*4.19903*4.19913*4.1987
03/10/2014 05:50:00*4.19903*4.1979*4.1993*4.1975
03/10/2014 05:55:00*4.1979*4.19681*4.1979*4.1966
03/10/2014 06:00:00*4.19681*4.1989*4.2019*4.1965
03/10/2014 06:05:00*4.1989*4.1974*4.1989*4.1966
03/10/2014 06:10:00*4.1974*4.1984*4.1984*4.1964
03/10/2014 06:15:00*4.1984*4.1978*4.1992*4.1978
03/10/2014 06:20:00*4.1978*4.1974*4.1993*4.1972
03/10/2014 06:25:00*4.1974*4.1977*4.198*4.1966
03/10/2014 06:30:00*4.1977*4.1986*4.1988*4.1977
03/10/2014 06:35:00*4.1986*4.1986*4.1989*4.1985
03/10/2014 06:40:00*4.1986*4.199*4.2005*4.1986
03/10/2014 06:45:00*4.199*4.1979*4.2*4.1979
03/10/2014 06:50:00*4.1979*4.1985*4.1985*4.1978
03/10/2014 06:55:00*4.1985*4.1988*4.1988*4.1982
03/10/2014 07:00:00*4.1988*4.199*4.1993*4.19865
03/10/2014 07:05:00*4.199*4.1982*4.1992*4.1982
03/10/2014 07:10:00*4.1982*4.1977*4.1982*4.1974
03/10/2014 07:15:00*4.1977*4.19805*4.1984*4.1977
03/10/2014 07:20:00*4.19805*4.19775*4.19832*4.19753
03/10/2014 07:25:00*4.19775*4.2*4.2002*4.1976
03/10/2014 07:30:00*4.2*4.1996*4.2001*4.19895
03/10/2014 07:35:00*4.1996*4.1999*4.1999*4.1995
03/10/2014 07:40:00*4.1999*4.1981*4.1999*4.19785
03/10/2014 07:45:00*4.1981*4.1993*4.1999*4.1979
03/10/2014 07:50:00*4.1993*4.1996*4.1998*4.1989
03/10/2014 07:55:00*4.1996*4.1994*4.2*4.1992
03/10/2014 08:00:00*4.1994*4.2001*4.20034*4.1991
03/10/2014 08:05:00*4.2001*4.20131*4.20162*4.2001
03/10/2014 08:10:00*4.20131*4.20286*4.2029*4.20131
03/10/2014 08:15:00*4.20286*4.20365*4.20425*4.20286
03/10/2014 08:20:00*4.20365*4.20259*4.20365*4.2022
03/10/2014 08:25:00*4.20259*4.20154*4.2027*4.2013
03/10/2014 08:30:00*4.20154*4.2017*4.2024*4.20056
03/10/2014 08:35:00*4.2017*4.2017*4.2019*4.20149
03/10/2014 08:40:00*4.2017*4.2014*4.2018*4.2013
03/10/2014 08:45:00*4.2014*4.2016*4.202*4.2011
03/10/2014 08:50:00*4.2016*4.2014*4.20209*4.2011
03/10/2014 08:55:00*4.2014*4.2017*4.2017*4.2009
03/10/2014 09:00:00*4.2017*4.20105*4.2019*4.2006
03/10/2014 09:05:00*4.20105*4.1996*4.20105*4.1982
03/10/2014 09:10:00*4.1996*4.1994*4.1999*4.199
03/10/2014 09:15:00*4.1994*4.2004*4.2004*4.1994
03/10/2014 09:20:00*4.2004*4.2003*4.2004*4.2001
03/10/2014 09:25:00*4.2003*4.20055*4.2006*4.20023
03/10/2014 09:30:00*4.20055*4.2013*4.20234*4.20055
03/10/2014 09:35:00*4.2013*4.2018*4.2019*4.2012
03/10/2014 09:40:00*4.2018*4.20287*4.20317*4.2018
03/10/2014 09:45:00*4.20287*4.20352*4.20352*4.20287
03/10/2014 09:50:00*4.20352*4.20397*4.2056*4.20328
03/10/2014 09:55:00*4.20397*4.20427*4.20427*4.2035
03/10/2014 10:00:00*4.20427*4.20652*4.20672*4.2035
03/10/2014 10:05:00*4.20652*4.20737*4.2079*4.2061
03/10/2014 10:10:00*4.20737*4.2108*4.211*4.20737
03/10/2014 10:15:00*4.2108*4.2104*4.211*4.2104
03/10/2014 10:20:00*4.2104*4.21*4.2109*4.20995
03/10/2014 10:25:00*4.21*4.2119*4.2123*4.2096
03/10/2014 10:30:00*4.2119*4.2114*4.2122*4.2105
03/10/2014 10:35:00*4.2114*4.211*4.21247*4.2109
03/10/2014 10:40:00*4.211*4.21137*4.21222*4.211
03/10/2014 10:45:00*4.21137*4.21325*4.21384*4.2105
03/10/2014 10:50:00*4.21325*4.21432*4.21662*4.2129
03/10/2014 10:55:00*4.21432*4.2142*4.2144*4.2133
03/10/2014 11:00:00*4.2142*4.2143*4.2145*4.21402
03/10/2014 11:05:00*4.2143*4.2159*4.21722*4.2143
03/10/2014 11:10:00*4.2159*4.2153*4.2164*4.21502
03/10/2014 11:15:00*4.2153*4.21541*4.21572*4.21511
03/10/2014 11:20:00*4.21541*4.2162*4.2165*4.21526
03/10/2014 11:25:00*4.2162*4.217*4.2178*4.2158
03/10/2014 11:30:00*4.217*4.21409*4.217*4.214
03/10/2014 11:35:00*4.21409*4.213*4.2142*4.2125
03/10/2014 11:40:00*4.213*4.2127*4.21357*4.21147
03/10/2014 11:45:00*4.2127*4.2138*4.21487*4.2123
03/10/2014 11:50:00*4.2138*4.2133*4.2141*4.21081
03/10/2014 11:55:00*4.2133*4.2141*4.2142*4.2133
03/10/2014 12:00:00*4.2141*4.21505*4.21505*4.2132
03/10/2014 12:05:00*4.21505*4.21591*4.21651*4.2149
03/10/2014 12:10:00*4.21591*4.21614*4.2163*4.2149
03/10/2014 12:15:00*4.21614*4.2159*4.21654*4.21492
03/10/2014 12:20:00*4.2159*4.2147*4.2165*4.2141
03/10/2014 12:25:00*4.2147*4.2148*4.21511*4.2145
03/10/2014 12:30:00*4.2148*4.2171*4.2174*4.2147
03/10/2014 12:35:00*4.2171*4.2157*4.2171*4.2156
03/10/2014 12:40:00*4.2157*4.2148*4.2157*4.2138
03/10/2014 12:45:00*4.2148*4.2164*4.2168*4.2148
03/10/2014 12:50:00*4.2164*4.21487*4.2165*4.2147
03/10/2014 12:55:00*4.21487*4.2145*4.2153*4.21417
03/10/2014 13:00:00*4.2145*4.2142*4.2158*4.2141
03/10/2014 13:05:00*4.2142*4.2129*4.2142*4.2124
03/10/2014 13:10:00*4.2129*4.21314*4.2141*4.2123
03/10/2014 13:15:00*4.21314*4.2125*4.2138*4.2125
03/10/2014 13:20:00*4.2125*4.21495*4.21578*4.2125
03/10/2014 13:25:00*4.21495*4.2163*4.2172*4.21317
03/10/2014 13:30:00*4.2163*4.2175*4.2182*4.2148
03/10/2014 13:35:00*4.2175*4.2177*4.2178*4.2173
03/10/2014 13:40:00*4.2177*4.217*4.219*4.2161
03/10/2014 13:45:00*4.217*4.2174*4.2176*4.2167
03/10/2014 13:50:00*4.2174*4.21799*4.2181*4.21699
03/10/2014 13:55:00*4.21799*4.2181*4.2181*4.21799
03/10/2014 14:00:00*4.2181*4.2147*4.2181*4.2147
03/10/2014 14:05:00*4.2147*4.21492*4.21541*4.2147
03/10/2014 14:10:00*4.21492*4.2137*4.21522*4.21257
03/10/2014 14:15:00*4.2137*4.2139*4.21579*4.2137
03/10/2014 14:20:00*4.2139*4.2138*4.21512*4.2138
03/10/2014 14:25:00*4.2138*4.2143*4.21499*4.2138
03/10/2014 14:30:00*4.2143*4.2142*4.2143*4.2142
03/10/2014 14:35:00*4.2142*4.2139*4.21498*4.2125
03/10/2014 14:40:00*4.2139*4.2134*4.2139*4.2133
03/10/2014 14:45:00*4.2134*4.21325*4.2134*4.2131
03/10/2014 14:50:00*4.21325*4.21325*4.21325*4.21325
03/10/2014 14:55:00*4.21325*4.2104*4.21325*4.20983
03/10/2014 15:00:00*4.2104*4.2096*4.21142*4.2096
03/10/2014 15:05:00*4.2096*4.21089*4.21315*4.2095
03/10/2014 15:10:00*4.21089*4.21324*4.2134*4.21089
03/10/2014 15:15:00*4.21324*4.2134*4.2134*4.21324
03/10/2014 15:20:00*4.2134*4.2137*4.2137*4.2133
03/10/2014 15:25:00*4.2137*4.2137*4.2137*4.2137
03/10/2014 15:30:00*4.2137*4.2137*4.2137*4.21354
03/10/2014 15:35:00*4.2137*4.2136*4.2137*4.2136
03/10/2014 15:40:00*4.2136*4.2132*4.2136*4.2131
03/10/2014 15:45:00*4.2132*4.2132*4.2132*4.2131
03/10/2014 15:50:00*4.2132*4.2131*4.2132*4.2131
03/10/2014 15:55:00*4.2131*4.2131*4.2131*4.21306
03/10/2014 16:00:00*4.2131*4.2132*4.2132*4.2131
03/10/2014 16:05:00*4.2132*4.21336*4.2134*4.2132
03/10/2014 16:10:00*4.21336*4.21111*4.21336*4.2107
03/10/2014 16:15:00*4.21111*4.21099*4.213*4.21
03/10/2014 16:20:00*4.21099*4.21099*4.21099*4.2101
03/10/2014 16:25:00*4.21099*4.21099*4.21099*4.2101
03/10/2014 16:30:00*4.21099*4.21099*4.21099*4.21099
03/10/2014 16:35:00*4.21099*4.2111*4.2111*4.21099
03/10/2014 16:40:00*4.2111*4.211*4.2111*4.211
03/10/2014 16:45:00*4.211*4.211*4.211*4.211
03/10/2014 16:50:00*4.211*4.211*4.211*4.211
03/10/2014 16:55:00*4.211*4.21099*4.211*4.21099
03/10/2014 17:00:00*4.21099*4.2108*4.21099*4.2108
